We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 601 | Day's Range | 1.15 - 1.30 |
| Open | 1.30 | Prev Close | 2.15 | Last Trade | 31/1/2025 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.80 | 27.80 | 23.80 | 0.00 % | 0 | 2 |
| 150.00 | 20.60 | 23.00 | 34.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.20 | 17.20 | 20.70 | 0.00 % | 0 | 6 |
| 160.00 | 11.60 | 12.60 | 10.70 | 0.00 % | 0 | 14 |
| 165.00 | 8.30 | 8.70 | 9.50 | 0.00 % | 0 | 19 |
| 170.00 | 5.30 | 5.60 | 5.38 | -1.10 % | 30 | 45 |
| 175.00 | 3.10 | 3.40 | 4.00 | 25.00 % | 1 | 181 |
| 180.00 | 1.65 | 1.75 | 2.00 | -6.98 % | 83 | 849 |
| 185.00 | 0.70 | 0.90 | 1.04 | -0.95 % | 40 | 314 |
| 190.00 | 0.30 | 0.40 | 0.34 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.25 | 0.45 | 0.27 | -32.50 % | 2 | 30 |
| 155.00 | 0.65 | 0.85 | 0.83 | 0.00 % | 0 | 151 |
| 160.00 | 1.40 | 1.65 | 1.20 | -44.19 % | 5 | 601 |
| 165.00 | 2.65 | 3.00 | 2.23 | -5.11 % | 1 | 419 |
| 170.00 | 4.70 | 5.00 | 4.87 | 3.84 % | 12 | 465 |
| 175.00 | 7.50 | 7.80 | 7.71 | 11.74 % | 9 | 144 |
| 180.00 | 10.60 | 11.40 | 11.30 | 0.00 % | 0 | 212 |
| 185.00 | 14.60 | 15.60 | 13.20 | -9.59 % | 1 | 280 |
| 190.00 | 18.50 | 20.30 | 21.71 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
