ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTN Vail Resorts Inc

156.54
0.00 (0.00%)
Pre Market
Last Updated: 09:49:22
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0031.4034.100.0032.750.000.00 %00-
130.0028.6032.300.0030.450.000.00 %00-
135.0022.8023.3023.4023.050.000.00 %00-
140.0019.9022.9020.1021.400.000.00 %01-
145.0015.8018.7017.0217.250.000.00 %012-
150.0010.9011.6011.7011.25-1.30-10.00 %6425/2/2025
155.008.008.609.508.30-0.20-2.06 %106225/2/2025
160.005.506.006.905.75-0.23-3.23 %24225/2/2025
165.003.905.804.804.850.000.00 %064-
170.002.453.503.002.9750.000.00 %0125-
175.001.402.201.851.800.000.00 %072-
180.000.801.101.030.950.000.00 %0301-
185.000.250.550.750.400.000.00 %039-
190.000.100.500.450.300.000.00 %0686-
195.001.050.301.050.6750.000.00 %09-
200.000.050.250.150.150.0550.00 %53125/2/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.250.550.350.400.0829.63 %141025/2/2025
130.000.350.750.000.550.000.00 %00-
135.000.901.251.001.0750.4788.68 %11925/2/2025
140.001.151.551.301.350.000.00 %034-
145.002.552.952.452.750.000.00 %054-
150.003.904.503.754.200.154.17 %1047125/2/2025
155.004.105.504.904.800.000.00 %0595-
160.008.408.907.508.650.000.00 %0614-
165.008.6010.709.409.650.000.00 %068-
170.0015.0015.6015.0215.300.000.00 %047-
175.0018.9019.7017.5019.300.653.86 %12725/2/2025
180.0022.6024.8014.5523.700.000.00 %09-
185.0027.0029.8020.0028.400.000.00 %015-
190.0028.5032.5030.0430.500.000.00 %05-
195.0036.6039.5023.6038.050.000.00 %00-
200.0038.0042.500.0040.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock