Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 35.90 | 39.30 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.70 | 34.40 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 25.90 | 29.30 | 23.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.10 | 24.30 | 23.30 | 22.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 15.80 | 19.50 | 17.60 | 17.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 150.00 | 11.20 | 14.60 | 17.50 | 12.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 155.00 | 6.60 | 10.10 | 6.30 | 8.35 | 0.00 | 0.00 % | 0 | 98 | - |
| 160.00 | 3.10 | 4.80 | 2.95 | 3.95 | 0.40 | 15.69 % | 28 | 1,232 | 17/3/2025 |
| 165.00 | 0.40 | 2.10 | 1.51 | 1.25 | 0.52 | 52.53 % | 172 | 126 | 17/3/2025 |
| 170.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.12 | 52.17 % | 14 | 257 | 17/3/2025 |
| 175.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 11 | 159 | 17/3/2025 |
| 180.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 506 | - |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 119 | 17/3/2025 |
| 190.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 672 | - |
| 195.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 200.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 34 | 180 | 17/3/2025 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 135 | - |
| 135.00 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 50 | - |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 4 | 174 | 17/3/2025 |
| 145.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.14 | -53.85 % | 10 | 118 | 17/3/2025 |
| 150.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.30 | -60.00 % | 170 | 896 | 17/3/2025 |
| 155.00 | 0.10 | 1.20 | 0.55 | 0.65 | -1.05 | -65.62 % | 20 | 434 | 17/3/2025 |
| 160.00 | 0.75 | 2.20 | 1.39 | 1.475 | -1.61 | -53.67 % | 132 | 440 | 17/3/2025 |
| 165.00 | 3.00 | 4.50 | 3.60 | 3.75 | -2.33 | -39.29 % | 28 | 396 | 17/3/2025 |
| 170.00 | 5.90 | 9.30 | 10.70 | 7.60 | -0.00 | 0.00 % | 0 | 61 | - |
| 175.00 | 10.60 | 14.10 | 22.18 | 12.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 180.00 | 15.80 | 19.40 | 14.55 | 17.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 20.70 | 24.50 | 25.20 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 25.50 | 29.20 | 30.04 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 30.70 | 34.60 | 23.60 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 35.70 | 39.60 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 45.80 | 49.20 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
