We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 49.70 | 52.40 | 60.80 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 45.00 | 47.10 | 49.60 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 39.70 | 42.50 | 51.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 34.80 | 37.20 | 45.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 29.80 | 32.50 | 41.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 24.10 | 27.50 | 36.00 | 25.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 19.10 | 22.90 | 30.50 | 21.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 14.60 | 17.40 | 26.00 | 16.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 11.10 | 12.30 | 8.70 | 11.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 7.00 | 7.80 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 99 | - |
| 180.00 | 3.70 | 4.20 | 3.50 | 3.95 | 1.00 | 40.00 % | 2 | 784 | 13/1/2025 |
| 185.00 | 1.55 | 1.85 | 1.40 | 1.70 | 0.40 | 40.00 % | 410 | 588 | 13/1/2025 |
| 190.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.10 | -16.67 % | 1 | 636 | 13/1/2025 |
| 195.00 | 0.15 | 0.20 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 430 | - |
| 200.00 | 0.11 | 0.25 | 0.09 | 0.18 | -0.02 | -18.18 % | 1 | 2,533 | 13/1/2025 |
| 210.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 189 | - |
| 220.00 | 0.18 | 0.20 | 0.11 | 0.19 | -0.07 | -38.89 % | 1 | 355 | 13/1/2025 |
| 230.00 | 0.13 | 0.15 | 0.08 | 0.14 | -0.05 | -38.46 % | 1 | 267 | 13/1/2025 |
| 240.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 55 | - |
| 250.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 457 | - |
| 135.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 112 | - |
| 140.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 229 | - |
| 145.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 271 | - |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
| 155.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 160.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 0 | 159 | - |
| 165.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.30 | -62.50 % | 5 | 442 | 13/1/2025 |
| 170.00 | 0.40 | 0.55 | 0.52 | 0.475 | -0.23 | -30.67 % | 48 | 876 | 13/1/2025 |
| 175.00 | 1.10 | 1.35 | 1.53 | 1.225 | -0.92 | -37.55 % | 9 | 545 | 13/1/2025 |
| 180.00 | 2.55 | 2.95 | 3.08 | 2.75 | -1.12 | -26.67 % | 8 | 447 | 13/1/2025 |
| 185.00 | 5.20 | 5.80 | 6.78 | 5.50 | -0.92 | -11.95 % | 1 | 236 | 13/1/2025 |
| 190.00 | 9.00 | 9.80 | 13.10 | 9.40 | 0.00 | 0.00 % | 0 | 159 | - |
| 195.00 | 12.30 | 15.40 | 15.57 | 13.85 | 7.17 | 85.36 % | 1 | 103 | 13/1/2025 |
| 200.00 | 17.40 | 20.40 | 21.06 | 18.90 | -0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 27.90 | 30.40 | 33.72 | 29.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 37.70 | 40.40 | 43.72 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 47.70 | 50.30 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 57.70 | 60.40 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 67.70 | 70.30 | 76.80 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
