We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vail Resorts Inc | NYSE:MTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 193.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 193.50 | 2.33 | 1.22% | 190.52 | 194.53 | 505,799 |
| 01 May 2024 | 191.17 | 1.80 | 0.95% | 188.43 | 194.43 | 491,413 |
| 30 Apr 2024 | 189.37 | -6.28 | -3.21% | 189.34 | 195.22 | 517,261 |
| 29 Apr 2024 | 195.65 | -2.68 | -1.35% | 195.13 | 200.45 | 519,165 |
| 26 Apr 2024 | 198.33 | -0.69 | -0.35% | 198.18 | 203.16 | 348,612 |
| 25 Apr 2024 | 199.02 | -2.36 | -1.17% | 198.26 | 201.4689 | 553,350 |
| 24 Apr 2024 | 201.38 | -3.37 | -1.65% | 200.21 | 206.16 | 728,757 |
| 23 Apr 2024 | 204.75 | 2.10 | 1.04% | 201.30 | 206.55 | 463,940 |
| 22 Apr 2024 | 202.65 | -0.29 | -0.14% | 200.51 | 204.55 | 735,082 |
| 19 Apr 2024 | 202.94 | -10.68 | -5.00% | 202.735 | 212.54 | 1,686,032 |
| 18 Apr 2024 | 213.62 | -5.89 | -2.68% | 213.40 | 221.64 | 528,805 |
| 17 Apr 2024 | 219.51 | -4.04 | -1.81% | 219.47 | 225.445 | 391,004 |
| 16 Apr 2024 | 223.55 | -2.96 | -1.31% | 222.97 | 226.78 | 473,301 |
| 15 Apr 2024 | 226.51 | -0.46 | -0.20% | 225.905 | 229.93 | 550,188 |
| 12 Apr 2024 | 226.97 | -2.59 | -1.13% | 225.545 | 228.855 | 538,200 |
| 11 Apr 2024 | 229.56 | -2.36 | -1.02% | 229.371 | 233.565 | 599,728 |
| 10 Apr 2024 | 231.92 | -0.33 | -0.14% | 228.755 | 232.03 | 657,851 |
| 09 Apr 2024 | 232.25 | 1.41 | 0.61% | 229.78 | 232.675 | 489,860 |
| 08 Apr 2024 | 230.84 | 1.86 | 0.81% | 228.83 | 230.96 | 583,565 |
| 05 Apr 2024 | 228.98 | 2.28 | 1.01% | 225.62 | 229.23 | 371,141 |
| 04 Apr 2024 | 226.70 | -0.90 | -0.40% | 225.595 | 230.95 | 452,405 |
| 03 Apr 2024 | 227.60 | 6.37 | 2.88% | 219.885 | 227.74 | 678,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.09 | 203.16 | 188.43 | 193.30 | 476,450 | -5.59 | -2.81% |
| 1 Month | 226.70 | 233.565 | 188.43 | 211.24 | 586,198 | -33.20 | -14.64% |
| 3 Months | 221.17 | 236.92 | 188.43 | 219.30 | 524,724 | -27.67 | -12.51% |
| 6 Months | 220.96 | 236.92 | 188.43 | 219.86 | 450,221 | -27.46 | -12.43% |
| 1 Year | 244.85 | 258.13 | 188.43 | 227.86 | 431,419 | -51.35 | -20.97% |
| 3 Years | 326.56 | 376.24 | 188.43 | 251.19 | 396,222 | -133.06 | -40.75% |
| 5 Years | 229.80 | 376.24 | 129.52 | 241.76 | 399,324 | -36.30 | -15.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
