ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTDR Matador Resources Company

57.80
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

MTDR Feb 21 2025 50 Call

8.68 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.68 Last Trade - -

MTDR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.6014.000.000.00 %00
47.508.8010.900.000.00 %00
50.007.309.008.680.00 %02
52.505.007.405.7011.76 %37
55.003.203.403.3810.10 %24142
57.501.551.801.6418.84 %88181
60.000.600.700.6416.36 %282408
62.500.200.250.22-26.67 %132599
65.000.050.150.11-56.00 %151,442
67.500.050.350.18-43.75 %1174

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.180.350.180.00 %063
47.500.100.050.03-70.00 %1109
50.000.051.100.0740.00 %435
52.500.100.200.10-75.00 %33161
55.000.400.550.47-21.67 %141293
57.501.201.351.36-24.02 %100761
60.002.453.002.91-9.06 %40469
62.504.705.903.600.00 %070
65.006.407.607.8320.09 %191
67.508.7010.905.300.00 %011