Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 27.30 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 21.50 | 25.20 | 11.26 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 16.80 | 19.70 | 8.60 | 18.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 45.00 | 14.10 | 17.30 | 7.50 | 15.70 | 0.00 | 0.00 % | 0 | 107 | - |
| 47.50 | 11.50 | 15.00 | 9.90 | 13.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 50.00 | 9.10 | 12.40 | 8.00 | 10.75 | 0.00 | 0.00 % | 0 | 113 | - |
| 52.50 | 8.20 | 9.20 | 5.97 | 8.70 | 0.00 | 0.00 % | 0 | 281 | - |
| 55.00 | 6.00 | 6.50 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 175 | - |
| 57.50 | 4.10 | 4.30 | 4.24 | 4.20 | 0.00 | 0.00 % | 0 | 461 | - |
| 60.00 | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 2,327 | - |
| 62.50 | 1.35 | 1.50 | 1.43 | 1.425 | 0.00 | 0.00 % | 0 | 1,663 | - |
| 65.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.03 | 4.17 % | 3 | 1,781 | 15:01:13 |
| 67.50 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 2,137 | - |
| 70.00 | 0.15 | 0.70 | 0.18 | 0.425 | 0.00 | 0.00 % | 0 | 452 | - |
| 72.50 | 0.05 | 1.20 | 1.60 | 0.625 | 0.00 | 0.00 % | 0 | 367 | - |
| 75.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 2,581 | - |
| 80.00 | 0.22 | 1.20 | 0.22 | 0.71 | 0.00 | 0.00 % | 0 | 1,482 | - |
| 85.00 | 0.55 | 1.20 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 576 | - |
| 90.00 | 0.32 | 1.20 | 0.32 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 84 | - |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 42.50 | 0.39 | 0.20 | 0.39 | 0.295 | 0.00 | 0.00 % | 0 | 534 | - |
| 45.00 | 0.06 | 1.20 | 0.06 | 0.63 | 0.00 | 0.00 % | 0 | 1,358 | - |
| 47.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 264 | - |
| 50.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 1,179 | - |
| 52.50 | 0.15 | 0.25 | 0.22 | 0.20 | -0.04 | -15.38 % | 1 | 685 | 14:48:56 |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 2 | 1,011 | 14:57:18 |
| 57.50 | 0.85 | 0.95 | 0.98 | 0.90 | 0.00 | 0.00 % | 0 | 533 | - |
| 60.00 | 1.70 | 1.85 | 1.95 | 1.775 | 0.02 | 1.04 % | 1 | 120 | 14:49:54 |
| 62.50 | 3.00 | 3.20 | 3.01 | 3.10 | -6.39 | -67.98 % | 4 | 260 | 14:49:54 |
| 65.00 | 4.70 | 5.10 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 352 | - |
| 67.50 | 5.40 | 8.50 | 11.00 | 6.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 8.60 | 11.20 | 18.89 | 9.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 72.50 | 10.50 | 13.80 | 13.30 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.90 | 16.30 | 13.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.00 | 21.10 | 15.90 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 22.30 | 26.30 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
