We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 28.10 | 19.80 | 26.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.50 | 22.80 | 25.40 | 22.70 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.60 | 23.30 | 12.00 | 21.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 42.50 | 17.60 | 19.80 | 10.30 | 18.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 15.60 | 17.30 | 15.46 | 16.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 47.50 | 12.50 | 14.20 | 10.20 | 13.35 | -0.00 | 0.00 % | 0 | 95 | - |
| 50.00 | 10.40 | 12.60 | 8.13 | 11.50 | 0.00 | 0.00 % | 0 | 348 | - |
| 52.50 | 7.70 | 10.40 | 5.85 | 9.05 | 0.00 | 0.00 % | 0 | 149 | - |
| 55.00 | 4.70 | 8.00 | 6.40 | 6.35 | 1.53 | 31.42 % | 2 | 439 | 10/1/2025 |
| 57.50 | 3.20 | 4.20 | 2.57 | 3.70 | 0.00 | 0.00 % | 0 | 794 | - |
| 60.00 | 1.65 | 2.05 | 1.85 | 1.85 | 0.88 | 90.72 % | 66 | 1,118 | 10/1/2025 |
| 62.50 | 0.05 | 0.70 | 0.60 | 0.375 | 0.33 | 122.22 % | 21 | 804 | 10/1/2025 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 0 | 2,410 | - |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,550 | - |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,793 | - |
| 72.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,038 | - |
| 75.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 348 | - |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 239 | - |
| 82.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 620 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 32 | - |
| 37.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 40.00 | 0.06 | 0.60 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 1,143 | - |
| 42.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 315 | - |
| 45.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 151 | - |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 580 | - |
| 50.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 10 | 679 | 10/1/2025 |
| 52.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 429 | - |
| 55.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.06 | -60.00 % | 8 | 772 | 10/1/2025 |
| 57.50 | 0.10 | 0.20 | 0.18 | 0.15 | -0.24 | -57.14 % | 18 | 595 | 10/1/2025 |
| 60.00 | 0.50 | 0.70 | 0.45 | 0.60 | -0.75 | -62.50 % | 0 | 380 | - |
| 62.50 | 1.70 | 1.90 | 1.40 | 1.80 | -1.70 | -54.84 % | 15 | 87 | 10/1/2025 |
| 65.00 | 3.50 | 4.00 | 8.90 | 3.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 67.50 | 5.40 | 7.50 | 10.00 | 6.45 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 8.10 | 9.30 | 17.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 10.20 | 12.80 | 10.20 | 11.50 | -0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.60 | 15.00 | 12.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 15.10 | 18.20 | 13.30 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.70 | 20.70 | 15.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 19.90 | 22.70 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
