We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 10.20 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.70 | 6.30 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 3.70 | 4.00 | 3.70 | -4.88 % | 6 | 123 |
| 57.50 | 2.10 | 2.30 | 2.09 | -11.06 % | 12 | 120 |
| 60.00 | 1.05 | 1.20 | 1.05 | -16.00 % | 140 | 201 |
| 62.50 | 0.45 | 0.55 | 0.50 | 0.00 % | 17 | 585 |
| 65.00 | 0.15 | 0.25 | 0.25 | -3.85 % | 39 | 1,660 |
| 67.50 | 0.10 | 0.45 | 0.32 | 220.00 % | 6 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 1.50 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 1.40 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.30 | 0.40 | 0.40 | 100.00 % | 1 | 161 |
| 55.00 | 0.75 | 0.85 | 0.88 | 17.33 % | 2 | 83 |
| 57.50 | 0.70 | 1.75 | 1.75 | 12.18 % | 6 | 667 |
| 60.00 | 3.00 | 3.20 | 3.30 | 14.19 % | 4 | 422 |
| 62.50 | 4.80 | 5.10 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 6.40 | 8.40 | 7.00 | 0.00 % | 0 | 91 |
| 67.50 | 8.20 | 11.50 | 5.30 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
