We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 409 | Day's Range | 1.96 - 1.96 |
| Open | 1.96 | Prev Close | 2.30 | Last Trade | 29/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 12.40 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 6.30 | 9.20 | 11.00 | 0.00 % | 0 | 8 |
| 55.00 | 5.70 | 6.20 | 5.80 | -13.43 % | 6 | 128 |
| 57.50 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 123 |
| 60.00 | 2.20 | 2.35 | 2.24 | 19.79 % | 1 | 186 |
| 62.50 | 1.10 | 1.25 | 1.00 | -4.76 % | 2 | 570 |
| 65.00 | 0.40 | 0.60 | 0.45 | -4.26 % | 47 | 1,742 |
| 67.50 | 0.20 | 0.35 | 0.25 | -59.02 % | 15 | 256 |
| 70.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.45 | 0.55 | 0.64 | 0.00 % | 0 | 71 |
| 57.50 | 0.95 | 1.05 | 1.15 | 0.00 % | 0 | 648 |
| 60.00 | 1.80 | 2.00 | 1.96 | -14.78 % | 1 | 409 |
| 62.50 | 3.20 | 3.50 | 2.70 | 0.00 % | 0 | 69 |
| 65.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 0 | 90 |
| 67.50 | 6.60 | 8.80 | 5.30 | 0.00 % | 0 | 127 |
| 70.00 | 8.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
