We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matador Resources Company | NYSE:MTDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.06 | 4.07% | 52.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.20 | 50.615 | 50.84 | 2,010,480 | 23:57:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 52.62 | 2.06 | 4.07% | 50.615 | 53.20 | 2,010,355 |
| 18 Mar 2025 | 50.56 | 0.20 | 0.40% | 50.17 | 51.49 | 1,573,287 |
| 17 Mar 2025 | 50.36 | 1.74 | 3.58% | 48.76 | 50.53 | 1,534,983 |
| 14 Mar 2025 | 48.62 | 1.69 | 3.60% | 47.03 | 48.72 | 1,311,279 |
| 13 Mar 2025 | 46.93 | -1.35 | -2.80% | 46.33 | 49.09 | 2,481,175 |
| 12 Mar 2025 | 48.28 | 1.28 | 2.72% | 46.78 | 48.95 | 2,149,412 |
| 11 Mar 2025 | 47.00 | 1.98 | 4.40% | 45.11 | 47.32 | 2,240,834 |
| 10 Mar 2025 | 45.02 | -0.25 | -0.55% | 44.45 | 46.2092 | 1,986,693 |
| 07 Mar 2025 | 45.27 | 0.48 | 1.07% | 44.93 | 47.22 | 2,017,926 |
| 06 Mar 2025 | 44.79 | -0.93 | -2.03% | 44.34 | 46.03 | 1,745,567 |
| 05 Mar 2025 | 45.72 | -0.71 | -1.53% | 43.89 | 45.98 | 2,843,923 |
| 04 Mar 2025 | 46.43 | -1.31 | -2.74% | 45.27 | 47.37 | 2,681,469 |
| 03 Mar 2025 | 47.74 | -4.60 | -8.79% | 47.44 | 52.89 | 1,959,399 |
| 28 Feb 2025 | 52.34 | -0.17 | -0.32% | 51.08 | 52.3474 | 1,002,992 |
| 27 Feb 2025 | 52.51 | 0.38 | 0.73% | 51.81 | 53.525 | 1,317,960 |
| 26 Feb 2025 | 52.13 | -0.33 | -0.63% | 51.52 | 53.17 | 2,252,815 |
| 25 Feb 2025 | 52.46 | -0.94 | -1.76% | 52.17 | 54.09 | 1,734,267 |
| 24 Feb 2025 | 53.40 | 0.29 | 0.55% | 53.105 | 54.34 | 1,444,003 |
| 21 Feb 2025 | 53.11 | -3.37 | -5.97% | 52.61 | 56.205 | 1,832,748 |
| 20 Feb 2025 | 56.48 | -0.15 | -0.26% | 55.5601 | 57.135 | 1,360,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 52.62 | 46.33 | 48.71 | 1,810,027 | 5.42 | 11.48% |
| 1 Month | 57.43 | 59.22 | 43.89 | 49.36 | 1,886,452 | -4.81 | -8.38% |
| 3 Months | 54.16 | 64.045 | 43.89 | 54.09 | 1,304,464 | -1.54 | -2.84% |
| 6 Months | 53.18 | 64.045 | 43.89 | 54.00 | 1,379,869 | -0.56 | -1.05% |
| 1 Year | 66.29 | 71.08 | 43.89 | 57.49 | 1,443,967 | -13.67 | -20.62% |
| 3 Years | 53.80 | 73.78 | 41.17 | 56.34 | 1,430,616 | -1.18 | -2.19% |
| 5 Years | 1.22 | 73.78 | 1.15 | 33.37 | 2,003,232 | 51.40 | 4,213.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
