We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matador Resources Company | NYSE:MTDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.19% | 59.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.4299 | 59.25 | 59.63 | 950,113 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 59.37 | 0.11 | 0.19% | 59.25 | 60.4299 | 948,186 |
| 10 Feb 2025 | 59.26 | 2.58 | 4.55% | 57.0283 | 59.46 | 1,009,258 |
| 07 Feb 2025 | 56.68 | 0.21 | 0.37% | 56.48 | 57.42 | 639,544 |
| 06 Feb 2025 | 56.47 | -1.50 | -2.59% | 55.8457 | 58.3525 | 733,724 |
| 05 Feb 2025 | 57.97 | -0.40 | -0.69% | 57.3401 | 58.28 | 789,050 |
| 04 Feb 2025 | 58.37 | 0.83 | 1.44% | 55.71 | 58.56 | 795,777 |
| 03 Feb 2025 | 57.54 | -0.46 | -0.79% | 56.26 | 58.16 | 808,334 |
| 31 Jan 2025 | 58.00 | -1.54 | -2.59% | 57.43 | 59.52 | 901,451 |
| 30 Jan 2025 | 59.54 | -0.72 | -1.19% | 59.25 | 60.54 | 720,547 |
| 29 Jan 2025 | 60.26 | -0.02 | -0.03% | 59.39 | 60.52 | 813,008 |
| 28 Jan 2025 | 60.28 | 0.68 | 1.14% | 59.29 | 60.91 | 1,220,583 |
| 27 Jan 2025 | 59.60 | -1.52 | -2.49% | 59.54 | 61.98 | 977,258 |
| 24 Jan 2025 | 61.12 | -1.92 | -3.05% | 60.77 | 62.5887 | 1,108,681 |
| 23 Jan 2025 | 63.04 | 0.00 | 0.00% | 63.04 | 63.04 | 0 |
| 22 Jan 2025 | 63.04 | 0.32 | 0.51% | 62.00 | 63.555 | 967,063 |
| 21 Jan 2025 | 62.72 | -1.05 | -1.65% | 62.1425 | 62.83 | 980,745 |
| 17 Jan 2025 | 63.77 | 0.39 | 0.62% | 62.6867 | 63.99 | 925,233 |
| 16 Jan 2025 | 63.38 | -0.24 | -0.38% | 62.54 | 63.7695 | 1,220,069 |
| 15 Jan 2025 | 63.62 | 0.89 | 1.42% | 62.77 | 64.045 | 1,477,932 |
| 14 Jan 2025 | 62.73 | 0.77 | 1.24% | 61.36 | 63.09 | 789,217 |
| 13 Jan 2025 | 61.96 | 0.71 | 1.16% | 61.52 | 63.36 | 1,317,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 59.46 | 55.71 | 57.89 | 793,471 | 2.87 | 5.08% |
| 1 Month | 61.53 | 64.045 | 55.71 | 60.57 | 937,637 | -2.16 | -3.51% |
| 3 Months | 58.065 | 64.045 | 52.06 | 58.39 | 1,014,327 | 1.31 | 2.25% |
| 6 Months | 56.05 | 64.045 | 47.15 | 54.85 | 1,295,351 | 3.32 | 5.92% |
| 1 Year | 54.92 | 71.08 | 47.15 | 58.85 | 1,470,617 | 4.45 | 8.10% |
| 3 Years | 43.45 | 73.78 | 41.17 | 56.28 | 1,457,750 | 15.92 | 36.64% |
| 5 Years | 13.52 | 73.78 | 1.11 | 30.86 | 2,160,378 | 45.85 | 339.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
