We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matador Resources Company | NYSE:MTDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.17 | 1.95% | 61.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.52 | 60.22 | 61.45 | 1,512,119 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 61.25 | 1.17 | 1.95% | 60.22 | 62.52 | 1,494,519 |
| 08 Jan 2025 | 60.08 | 0.36 | 0.60% | 59.20 | 60.14 | 976,454 |
| 07 Jan 2025 | 59.72 | 1.37 | 2.35% | 58.39 | 60.07 | 1,367,992 |
| 06 Jan 2025 | 58.35 | -0.72 | -1.22% | 58.12 | 60.95 | 1,238,994 |
| 03 Jan 2025 | 59.07 | 0.99 | 1.70% | 58.22 | 59.285 | 1,107,564 |
| 02 Jan 2025 | 58.08 | 1.82 | 3.23% | 56.86 | 58.41 | 884,120 |
| 31 Dec 2024 | 56.26 | 0.89 | 1.61% | 55.47 | 56.66 | 641,557 |
| 30 Dec 2024 | 55.37 | 1.05 | 1.93% | 54.22 | 55.94 | 763,521 |
| 27 Dec 2024 | 54.32 | 0.13 | 0.24% | 54.06 | 54.79 | 480,706 |
| 26 Dec 2024 | 54.19 | 0.03 | 0.06% | 53.49 | 54.525 | 602,709 |
| 24 Dec 2024 | 54.16 | 0.80 | 1.50% | 52.91 | 54.42 | 295,276 |
| 23 Dec 2024 | 53.36 | 0.29 | 0.55% | 52.45 | 53.49 | 1,014,709 |
| 20 Dec 2024 | 53.07 | 0.48 | 0.91% | 52.06 | 53.595 | 2,826,432 |
| 19 Dec 2024 | 52.59 | -0.83 | -1.55% | 52.51 | 54.89 | 1,160,310 |
| 18 Dec 2024 | 53.42 | -2.27 | -4.08% | 53.36 | 56.14 | 994,858 |
| 17 Dec 2024 | 55.69 | -0.48 | -0.85% | 54.205 | 55.7999 | 848,841 |
| 16 Dec 2024 | 56.17 | -0.52 | -0.92% | 55.37 | 56.51 | 990,083 |
| 13 Dec 2024 | 56.69 | -0.27 | -0.47% | 56.34 | 57.00 | 923,474 |
| 12 Dec 2024 | 56.96 | -0.43 | -0.75% | 56.345 | 57.50 | 1,003,122 |
| 11 Dec 2024 | 57.39 | 1.16 | 2.06% | 55.86 | 57.45 | 723,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.46 | 61.26 | 58.12 | 59.28 | 1,182,690 | 2.79 | 4.77% |
| 1 Month | 56.96 | 61.26 | 52.0056 | 55.85 | 1,017,562 | 4.29 | 7.53% |
| 3 Months | 52.30 | 61.26 | 49.34 | 55.18 | 1,340,796 | 8.95 | 17.11% |
| 6 Months | 58.52 | 66.89 | 47.15 | 55.33 | 1,419,821 | 2.73 | 4.67% |
| 1 Year | 54.60 | 71.08 | 47.15 | 58.43 | 1,420,791 | 6.65 | 12.18% |
| 3 Years | 40.96 | 73.78 | 37.50 | 55.69 | 1,462,225 | 20.29 | 49.54% |
| 5 Years | 18.22 | 73.78 | 1.11 | 30.27 | 2,170,611 | 43.03 | 236.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
