We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 48.60 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 20.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.50 | 19.90 | 18.60 | -8.82 % | 1 | 3 |
| 290.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 4 |
| 300.00 | 3.30 | 4.20 | 3.60 | -36.84 % | 7 | 102 |
| 310.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 244 |
| 320.00 | 0.60 | 0.90 | 0.75 | -50.00 % | 9 | 444 |
| 330.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.54 | 4.80 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 0.05 | 4.80 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.90 | 4.00 | 0.48 | 0.00 % | 0 | 20 |
| 280.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 20 |
| 290.00 | 5.00 | 5.70 | 5.40 | 12.50 % | 1 | 96 |
| 300.00 | 10.00 | 13.50 | 9.60 | 0.00 % | 0 | 46 |
| 310.00 | 14.60 | 22.90 | 15.22 | 0.00 % | 0 | 23 |
| 320.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 33.00 | 42.30 | 28.33 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
