We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | NYSE:MOH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.61 | 0.59% | 272.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.33 | 269.99 | 271.75 | 640,913 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 272.28 | 1.61 | 0.59% | 269.99 | 275.33 | 640,912 |
| 13 Feb 2025 | 270.67 | 4.10 | 1.54% | 262.32 | 271.76 | 663,514 |
| 12 Feb 2025 | 266.57 | -6.49 | -2.38% | 266.20 | 284.87 | 949,256 |
| 11 Feb 2025 | 273.06 | -13.36 | -4.66% | 272.40 | 288.00 | 926,135 |
| 10 Feb 2025 | 286.42 | 2.45 | 0.86% | 281.00 | 287.74 | 782,511 |
| 07 Feb 2025 | 283.97 | -1.04 | -0.36% | 278.30 | 291.46 | 774,550 |
| 06 Feb 2025 | 285.01 | -32.00 | -10.09% | 281.40 | 302.77 | 1,520,863 |
| 05 Feb 2025 | 317.01 | 1.60 | 0.51% | 304.06 | 318.04 | 808,363 |
| 04 Feb 2025 | 315.41 | -9.95 | -3.06% | 313.43 | 327.29 | 795,264 |
| 03 Feb 2025 | 325.36 | 14.95 | 4.82% | 307.875 | 327.41 | 944,852 |
| 31 Jan 2025 | 310.41 | -2.48 | -0.79% | 309.621 | 315.60 | 404,652 |
| 30 Jan 2025 | 312.89 | 8.61 | 2.83% | 303.04 | 313.78 | 422,008 |
| 29 Jan 2025 | 304.28 | -3.14 | -1.02% | 301.55 | 308.24 | 676,633 |
| 28 Jan 2025 | 307.42 | -4.46 | -1.43% | 300.00 | 313.699 | 926,217 |
| 27 Jan 2025 | 311.88 | 7.55 | 2.48% | 308.53 | 317.3699 | 433,592 |
| 24 Jan 2025 | 304.33 | 1.66 | 0.55% | 300.54 | 306.105 | 390,553 |
| 23 Jan 2025 | 302.67 | 0.00 | 0.00% | 302.67 | 302.67 | 0 |
| 22 Jan 2025 | 302.67 | 5.23 | 1.76% | 292.84 | 304.305 | 487,168 |
| 21 Jan 2025 | 297.44 | 11.23 | 3.92% | 288.08 | 297.56 | 710,045 |
| 17 Jan 2025 | 286.21 | 3.61 | 1.28% | 280.00 | 286.869 | 838,387 |
| 16 Jan 2025 | 282.60 | -5.58 | -1.94% | 281.48 | 288.695 | 833,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.30 | 291.46 | 262.32 | 275.82 | 822,688 | -14.02 | -4.90% |
| 1 Month | 283.14 | 327.41 | 262.32 | 295.74 | 749,934 | -10.86 | -3.84% |
| 3 Months | 296.20 | 327.41 | 262.32 | 296.04 | 636,636 | -23.92 | -8.08% |
| 6 Months | 339.36 | 365.23 | 262.32 | 311.32 | 640,149 | -67.08 | -19.77% |
| 1 Year | 393.83 | 423.9244 | 262.32 | 323.74 | 575,810 | -121.55 | -30.86% |
| 3 Years | 302.84 | 423.9244 | 249.78 | 319.38 | 510,240 | -30.56 | -10.09% |
| 5 Years | 145.78 | 423.9244 | 102.85 | 280.10 | 465,787 | 126.50 | 86.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
