ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MOH Molina Healthcare Inc

315.97
7.75 (2.51%)
After Hours
Last Updated: 21:59:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Molina Healthcare Inc NYSE:MOH NYSE Common Stock
  Price Change % Change Share Price
  7.75 2.51% 315.97
High Price Low Price Open Price Shares Traded Last Trade
317.15 305.9912 307.71 519,754 21:59:46

Molina Healthcare (MOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025308.22-2.85-0.92%305.96313.31863,500
13 Mar 2025311.07-3.90-1.24%306.66314.97804,107
12 Mar 2025314.97-9.84-3.03%312.64326.84791,082
11 Mar 2025324.81-8.46-2.54%323.18335.94723,576
10 Mar 2025333.275.941.81%327.045338.33821,629
07 Mar 2025327.333.501.08%321.245335.671,058,791
06 Mar 2025323.8311.943.83%308.995324.21845,401
05 Mar 2025311.895.401.76%307.57315.64874,935
04 Mar 2025306.493.651.21%302.06314.08987,957
03 Mar 2025302.841.720.57%299.88305.51845,028
28 Feb 2025301.128.142.78%290.49302.921,193,633
27 Feb 2025292.988.272.90%289.99302.001,148,112
26 Feb 2025284.71-21.26-6.95%278.15304.2451,496,823
25 Feb 2025305.9718.556.45%285.00307.461,069,360
24 Feb 2025287.423.611.27%279.52293.98779,581
21 Feb 2025283.81-7.65-2.62%281.16295.001,063,440
20 Feb 2025291.464.671.63%286.4354300.511,101,190
19 Feb 2025286.7918.236.79%267.9739287.341,275,594
18 Feb 2025268.56-3.72-1.37%265.4197274.06750,047
Download more Molina Healthcare Inc Historical Data

Molina Healthcare Inc (MOH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week328.36338.33305.96318.26800,779-12.39-3.77%
1 Month270.61338.33265.4197302.24973,35745.3616.76%
3 Months293.035338.33262.32297.64724,35122.947.83%
6 Months360.36361.795262.32305.00720,903-44.39-12.32%
1 Year403.22423.9244262.32317.05625,319-87.25-21.64%
3 Years327.98423.9244249.78318.91503,785-12.01-3.66%
5 Years124.56423.9244102.85285.39466,381191.41153.67%