We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molina Healthcare Inc | NYSE:MOH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 7.75 | 2.51% | 315.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.15 | 305.9912 | 307.71 | 519,754 | 21:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 308.22 | -2.85 | -0.92% | 305.96 | 313.31 | 863,500 |
| 13 Mar 2025 | 311.07 | -3.90 | -1.24% | 306.66 | 314.97 | 804,107 |
| 12 Mar 2025 | 314.97 | -9.84 | -3.03% | 312.64 | 326.84 | 791,082 |
| 11 Mar 2025 | 324.81 | -8.46 | -2.54% | 323.18 | 335.94 | 723,576 |
| 10 Mar 2025 | 333.27 | 5.94 | 1.81% | 327.045 | 338.33 | 821,629 |
| 07 Mar 2025 | 327.33 | 3.50 | 1.08% | 321.245 | 335.67 | 1,058,791 |
| 06 Mar 2025 | 323.83 | 11.94 | 3.83% | 308.995 | 324.21 | 845,401 |
| 05 Mar 2025 | 311.89 | 5.40 | 1.76% | 307.57 | 315.64 | 874,935 |
| 04 Mar 2025 | 306.49 | 3.65 | 1.21% | 302.06 | 314.08 | 987,957 |
| 03 Mar 2025 | 302.84 | 1.72 | 0.57% | 299.88 | 305.51 | 845,028 |
| 28 Feb 2025 | 301.12 | 8.14 | 2.78% | 290.49 | 302.92 | 1,193,633 |
| 27 Feb 2025 | 292.98 | 8.27 | 2.90% | 289.99 | 302.00 | 1,148,112 |
| 26 Feb 2025 | 284.71 | -21.26 | -6.95% | 278.15 | 304.245 | 1,496,823 |
| 25 Feb 2025 | 305.97 | 18.55 | 6.45% | 285.00 | 307.46 | 1,069,360 |
| 24 Feb 2025 | 287.42 | 3.61 | 1.27% | 279.52 | 293.98 | 779,581 |
| 21 Feb 2025 | 283.81 | -7.65 | -2.62% | 281.16 | 295.00 | 1,063,440 |
| 20 Feb 2025 | 291.46 | 4.67 | 1.63% | 286.4354 | 300.51 | 1,101,190 |
| 19 Feb 2025 | 286.79 | 18.23 | 6.79% | 267.9739 | 287.34 | 1,275,594 |
| 18 Feb 2025 | 268.56 | -3.72 | -1.37% | 265.4197 | 274.06 | 750,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.36 | 338.33 | 305.96 | 318.26 | 800,779 | -12.39 | -3.77% |
| 1 Month | 270.61 | 338.33 | 265.4197 | 302.24 | 973,357 | 45.36 | 16.76% |
| 3 Months | 293.035 | 338.33 | 262.32 | 297.64 | 724,351 | 22.94 | 7.83% |
| 6 Months | 360.36 | 361.795 | 262.32 | 305.00 | 720,903 | -44.39 | -12.32% |
| 1 Year | 403.22 | 423.9244 | 262.32 | 317.05 | 625,319 | -87.25 | -21.64% |
| 3 Years | 327.98 | 423.9244 | 249.78 | 318.91 | 503,785 | -12.01 | -3.66% |
| 5 Years | 124.56 | 423.9244 | 102.85 | 285.39 | 466,381 | 191.41 | 153.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
