We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 96.00 | 105.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 86.00 | 94.50 | 0.00 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 76.00 | 84.90 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 66.00 | 74.90 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 56.00 | 64.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 46.00 | 54.70 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 36.00 | 44.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 26.10 | 34.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 16.00 | 25.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 9.90 | 14.60 | 9.00 | 12.25 | 1.60 | 21.62 % | 1 | 50 | 07/5/2024 |
| 350.00 | 5.20 | 5.70 | 4.50 | 5.45 | 1.50 | 50.00 % | 5 | 46 | 07/5/2024 |
| 360.00 | 1.65 | 2.05 | 1.85 | 1.85 | 1.20 | 184.62 % | 1 | 78 | 07/5/2024 |
| 370.00 | 0.40 | 0.75 | 0.36 | 0.575 | -0.22 | -37.93 % | 2 | 60 | 07/5/2024 |
| 380.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 75 | - |
| 390.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 400.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
| 410.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
| 420.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 165 | - |
| 440.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 201 | - |
| 310.00 | 0.29 | 3.40 | 0.29 | 1.845 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 0.20 | 1.50 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 330.00 | 0.15 | 1.35 | 1.80 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 340.00 | 1.65 | 1.90 | 1.92 | 1.775 | -4.28 | -69.03 % | 2 | 74 | 07/5/2024 |
| 350.00 | 4.70 | 5.20 | 5.00 | 4.95 | -4.40 | -46.81 % | 14 | 161 | 07/5/2024 |
| 360.00 | 8.10 | 13.30 | 22.00 | 10.70 | 0.00 | 0.00 % | 0 | 114 | - |
| 370.00 | 16.40 | 24.00 | 13.60 | 20.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 380.00 | 26.00 | 35.00 | 6.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 36.40 | 44.90 | 28.50 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 46.20 | 55.00 | 27.59 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 56.20 | 65.00 | 51.85 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 66.00 | 75.00 | 18.80 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 76.10 | 85.00 | 25.10 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 86.20 | 95.00 | 0.00 | 90.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
