We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 87.20 | 94.10 | 97.14 | 90.65 | 0.00 | 0.00 % | 4 | 0 | 06/2/2025 |
| 200.00 | 82.80 | 89.10 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 72.60 | 80.00 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 62.70 | 70.00 | 76.70 | 66.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 52.70 | 58.10 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 42.90 | 50.00 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 33.30 | 39.50 | 33.00 | 36.40 | 0.00 | 0.00 % | 2 | 0 | 06/2/2025 |
| 260.00 | 23.90 | 29.70 | 24.00 | 26.80 | 0.00 | 0.00 % | 1 | 0 | 06/2/2025 |
| 270.00 | 15.90 | 21.50 | 16.20 | 18.70 | 0.00 | 0.00 % | 4 | 0 | 06/2/2025 |
| 280.00 | 9.20 | 13.10 | 9.50 | 11.15 | -20.50 | -68.33 % | 11 | 14 | 06/2/2025 |
| 290.00 | 4.80 | 8.90 | 5.20 | 6.85 | -18.60 | -78.15 % | 41 | 25 | 06/2/2025 |
| 300.00 | 2.25 | 4.00 | 2.50 | 3.125 | -19.50 | -88.64 % | 9 | 165 | 06/2/2025 |
| 310.00 | 1.15 | 4.40 | 0.99 | 2.775 | -17.01 | -94.50 % | 27 | 95 | 06/2/2025 |
| 320.00 | 0.75 | 1.10 | 0.85 | 0.925 | -12.40 | -93.58 % | 8 | 167 | 06/2/2025 |
| 330.00 | 0.30 | 1.85 | 0.55 | 1.075 | -7.99 | -93.56 % | 27 | 68 | 06/2/2025 |
| 340.00 | 0.10 | 1.10 | 0.76 | 0.60 | -5.12 | -87.07 % | 3 | 33 | 06/2/2025 |
| 350.00 | 0.05 | 1.30 | 0.48 | 0.675 | -3.42 | -87.69 % | 2 | 67 | 06/2/2025 |
| 360.00 | 0.05 | 0.50 | 0.17 | 0.275 | -2.65 | -93.97 % | 3 | 38 | 06/2/2025 |
| 370.00 | 0.10 | 0.20 | 0.10 | 0.15 | -1.42 | -93.42 % | 1 | 76 | 06/2/2025 |
| 380.00 | 0.05 | 0.15 | 0.05 | 0.10 | -1.45 | -96.67 % | 23 | 4 | 06/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 2.08 | 1.50 | 2.08 | 1.79 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 2.95 | 2.70 | 2.95 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.05 | 2.20 | 0.10 | 1.125 | -0.30 | -75.00 % | 1 | 5 | 06/2/2025 |
| 250.00 | 0.50 | 1.50 | 0.70 | 1.00 | 0.10 | 16.67 % | 7 | 6 | 06/2/2025 |
| 260.00 | 1.05 | 1.75 | 1.30 | 1.40 | 0.15 | 13.04 % | 12 | 50 | 06/2/2025 |
| 270.00 | 1.55 | 3.80 | 2.92 | 2.675 | 0.92 | 46.00 % | 54 | 49 | 06/2/2025 |
| 280.00 | 4.10 | 6.40 | 5.40 | 5.25 | 1.40 | 35.00 % | 33 | 105 | 06/2/2025 |
| 290.00 | 8.50 | 12.10 | 10.30 | 10.30 | 4.80 | 87.27 % | 43 | 45 | 06/2/2025 |
| 300.00 | 15.00 | 20.10 | 19.50 | 17.55 | 12.10 | 163.51 % | 45 | 69 | 06/2/2025 |
| 310.00 | 24.10 | 28.40 | 24.00 | 26.25 | 12.00 | 100.00 % | 10 | 313 | 06/2/2025 |
| 320.00 | 31.30 | 38.40 | 37.45 | 34.85 | 21.65 | 137.03 % | 9 | 32 | 06/2/2025 |
| 330.00 | 41.50 | 48.10 | 47.20 | 44.80 | 29.20 | 162.22 % | 4 | 6 | 06/2/2025 |
| 340.00 | 50.70 | 57.90 | 41.00 | 54.30 | 16.30 | 65.99 % | 2 | 5 | 06/2/2025 |
| 350.00 | 61.30 | 68.10 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 71.60 | 77.90 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 81.30 | 87.90 | 0.00 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 90.90 | 97.90 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
