ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MET MetLife Inc

87.00
0.36 (0.42%)
After Hours
Last Updated: 22:35:00
Delayed by 15 minutes

MET Jan 31 2025 82 Call

2.77 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 31 Jan 2025
Offer 6.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.77 Last Trade - -

MET Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.003.006.202.770.00 %05
83.002.105.804.2142.71 %223
84.001.453.803.5081.35 %116
85.000.903.002.409.09 %1027
86.001.101.301.5513.14 %578
87.000.400.550.623.33 %1458
88.000.100.200.15-66.67 %1889
89.000.050.250.08-11.11 %151
90.000.100.750.100.00 %027
91.000.002.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.062.150.060.00 %04
83.000.130.750.130.00 %053
84.000.102.000.100.00 %056
85.000.121.850.120.00 %081
86.000.100.200.20-9.09 %8232
87.000.350.450.54-55.37 %827
88.000.901.251.05-46.15 %214
89.001.602.750.000.00 %00
90.001.255.000.000.00 %00
91.003.004.700.000.00 %00