Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MetLife Inc (MET)
MetLife Inc (MET) Options

MET MetLife Inc

71.08

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

MET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	8.20	12.30	0.00	10.25	0.00	0.00 %	0	0	-
62.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
63.00	6.20	10.10	8.30	8.15	0.00	0.00 %	0	2	-
64.00	5.30	9.00	7.50	7.15	0.00	0.00 %	0	3	-
65.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
66.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
67.00	4.20	4.40	4.40	4.30	0.00	0.00 %	0	10	-
68.00	3.30	3.50	2.93	3.40	0.00	0.00 %	0	14	-
69.00	2.60	2.75	2.86	2.675	-0.14	-4.67 %	1	207	30/4/2024
70.00	1.95	2.05	2.25	2.00	0.00	0.00 %	0	168	-
71.00	1.35	1.50	1.55	1.425	-0.20	-11.43 %	18	124	30/4/2024
72.00	0.90	1.00	1.07	0.95	-0.08	-6.96 %	8	175	30/4/2024
73.00	0.55	0.65	0.71	0.60	-0.09	-11.25 %	13	84	30/4/2024
74.00	0.30	0.40	0.40	0.35	-0.10	-20.00 %	3	178	30/4/2024
75.00	0.15	0.25	0.30	0.20	0.05	20.00 %	27	97	30/4/2024
76.00	0.05	0.15	0.11	0.10	-0.03	-21.43 %	678	11	30/4/2024
77.00	0.05	0.10	0.08	0.075	0.03	60.00 %	1	137	30/4/2024
78.00	0.48	0.10	0.48	0.29	0.00	0.00 %	0	12	-
79.00	0.06	1.00	0.06	0.53	0.00	0.00 %	0	21	-
80.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1	-
64.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	7	-
65.00	0.10	0.20	0.04	0.15	-0.06	-60.00 %	650	20	30/4/2024
66.00	0.05	0.15	0.05	0.10	-0.13	-72.22 %	4	43	30/4/2024
67.00	0.15	0.20	0.20	0.175	0.05	33.33 %	12	53	30/4/2024
68.00	0.25	0.35	0.27	0.30	0.00	0.00 %	0	49	-
69.00	0.45	0.55	0.50	0.50	0.05	11.11 %	677	72	30/4/2024
70.00	0.80	0.90	0.75	0.85	0.05	7.14 %	55	213	30/4/2024
71.00	1.20	1.30	1.25	1.25	0.15	13.64 %	43	95	30/4/2024
72.00	1.75	1.90	1.68	1.825	0.23	15.86 %	8	158	30/4/2024
73.00	2.40	2.55	3.00	2.475	0.00	0.00 %	0	14	-
74.00	3.10	3.30	2.25	3.20	0.00	0.00 %	0	7	-
75.00	3.90	4.20	4.94	4.05	0.00	0.00 %	0	2	-
76.00	4.80	6.80	4.74	5.80	-0.86	-15.36 %	3	6	30/4/2024
77.00	4.20	6.10	5.90	5.15	0.00	0.00 %	0	6	-
78.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
79.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
80.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions