We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 3.40 | 4.40 | 4.55 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 1.80 | 2.85 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.70 | 5.00 | 2.11 | 2.85 | 0.70 | 49.65 % | 2 | 11 | 20/12/2024 |
| 81.00 | 1.00 | 2.20 | 1.34 | 1.60 | 0.39 | 41.05 % | 5 | 22 | 20/12/2024 |
| 82.00 | 0.25 | 0.70 | 0.85 | 0.475 | 0.43 | 102.38 % | 88 | 26 | 20/12/2024 |
| 83.00 | 0.10 | 1.35 | 0.55 | 0.725 | 0.25 | 83.33 % | 2 | 59 | 20/12/2024 |
| 84.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.10 | 100.00 % | 10 | 155 | 20/12/2024 |
| 85.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.05 | -33.33 % | 1 | 38 | 20/12/2024 |
| 86.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
| 87.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 8 | - |
| 88.00 | 0.75 | 1.35 | 0.02 | 1.05 | -0.73 | -97.33 % | 10 | 23 | 20/12/2024 |
| 89.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 30 | - |
| 90.00 | 0.51 | 1.05 | 0.51 | 0.78 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 72.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 73.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 8 | 1 | 20/12/2024 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.10 | 0.15 | 0.42 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 77.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 79.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.38 | -87.34 % | 50 | 4 | 20/12/2024 |
| 80.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 0.20 | 0.75 | 0.70 | 0.475 | -2.12 | -75.18 % | 13 | 3 | 20/12/2024 |
| 82.00 | 0.70 | 1.30 | 0.98 | 1.00 | -0.32 | -24.62 % | 27 | 13 | 20/12/2024 |
| 83.00 | 1.15 | 2.00 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 84.00 | 2.40 | 4.00 | 2.05 | 3.20 | -3.15 | -60.58 % | 1 | 2 | 20/12/2024 |
| 85.00 | 2.35 | 4.10 | 3.54 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.80 | 5.80 | 5.71 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 4.60 | 6.90 | 6.05 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
