We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | NYSE:MET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.05% | 83.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.79 | 83.04 | 83.34 | 1,883,576 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 83.37 | 0.04 | 0.05% | 83.04 | 83.79 | 1,857,145 |
| 15 Nov 2024 | 83.33 | 0.73 | 0.88% | 82.53 | 83.81 | 4,231,640 |
| 14 Nov 2024 | 82.60 | 0.58 | 0.71% | 82.29 | 83.48 | 2,684,697 |
| 13 Nov 2024 | 82.02 | -0.18 | -0.22% | 81.945 | 82.86 | 2,341,650 |
| 12 Nov 2024 | 82.20 | 0.43 | 0.53% | 81.71 | 82.57 | 2,448,565 |
| 11 Nov 2024 | 81.77 | 0.75 | 0.93% | 81.67 | 83.15 | 3,955,960 |
| 08 Nov 2024 | 81.02 | 0.00 | 0.00% | 80.2801 | 81.27 | 3,603,975 |
| 07 Nov 2024 | 81.02 | -2.23 | -2.68% | 80.96 | 83.28 | 4,704,163 |
| 06 Nov 2024 | 83.25 | 5.10 | 6.53% | 81.43 | 83.91 | 8,953,581 |
| 05 Nov 2024 | 78.15 | -0.41 | -0.52% | 77.44 | 78.88 | 2,953,140 |
| 04 Nov 2024 | 78.56 | 0.13 | 0.17% | 78.045 | 78.89 | 2,411,322 |
| 01 Nov 2024 | 78.43 | 0.01 | 0.01% | 78.40 | 79.725 | 2,649,665 |
| 31 Oct 2024 | 78.42 | -4.76 | -5.72% | 76.80 | 79.17 | 7,347,330 |
| 30 Oct 2024 | 83.18 | 0.35 | 0.42% | 82.75 | 83.95 | 2,715,912 |
| 29 Oct 2024 | 82.83 | -0.26 | -0.31% | 82.69 | 83.64 | 3,089,156 |
| 28 Oct 2024 | 83.09 | 0.70 | 0.85% | 82.97 | 83.62 | 2,579,445 |
| 25 Oct 2024 | 82.39 | -1.97 | -2.34% | 82.03 | 84.73 | 3,114,363 |
| 24 Oct 2024 | 84.36 | 0.23 | 0.27% | 83.82 | 84.49 | 1,671,777 |
| 23 Oct 2024 | 84.13 | -0.62 | -0.73% | 83.695 | 84.61 | 1,681,137 |
| 22 Oct 2024 | 84.75 | -0.09 | -0.11% | 83.98 | 85.05 | 1,871,929 |
| 21 Oct 2024 | 84.84 | -0.48 | -0.56% | 84.65 | 85.53 | 2,592,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.176 | 83.81 | 81.67 | 82.44 | 3,132,502 | 1.19 | 1.45% |
| 1 Month | 85.33 | 85.53 | 76.80 | 81.77 | 3,380,088 | -1.96 | -2.30% |
| 3 Months | 74.72 | 86.945 | 73.07 | 80.69 | 3,203,151 | 8.65 | 11.58% |
| 6 Months | 74.33 | 86.945 | 67.30 | 75.96 | 3,194,601 | 9.04 | 12.16% |
| 1 Year | 62.20 | 86.945 | 61.85 | 72.25 | 3,340,403 | 21.17 | 34.04% |
| 3 Years | 63.18 | 86.945 | 48.95 | 66.04 | 4,120,502 | 20.19 | 31.96% |
| 5 Years | 49.07 | 86.945 | 22.85 | 57.14 | 4,749,897 | 34.30 | 69.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
