We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | NYSE:MET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.25 | 1.56% | 81.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.32 | 79.48 | 79.86 | 8,296,510 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.36 | 1.25 | 1.56% | 79.48 | 82.32 | 8,296,460 |
| 19 Dec 2024 | 80.11 | 1.32 | 1.68% | 79.03 | 80.62 | 5,072,516 |
| 18 Dec 2024 | 78.79 | -2.46 | -3.03% | 78.72 | 81.80 | 4,356,169 |
| 17 Dec 2024 | 81.25 | -1.49 | -1.80% | 80.90 | 82.248 | 3,041,836 |
| 16 Dec 2024 | 82.74 | -0.25 | -0.30% | 81.92 | 82.96 | 3,429,048 |
| 13 Dec 2024 | 82.99 | -0.23 | -0.28% | 82.405 | 83.41 | 4,426,988 |
| 12 Dec 2024 | 83.22 | 2.89 | 3.60% | 82.04 | 84.68 | 6,728,684 |
| 11 Dec 2024 | 80.33 | -1.41 | -1.72% | 79.97 | 82.05 | 4,444,471 |
| 10 Dec 2024 | 81.74 | -0.54 | -0.66% | 80.50 | 82.479 | 3,914,272 |
| 09 Dec 2024 | 82.28 | -2.94 | -3.45% | 81.88 | 85.59 | 4,884,229 |
| 06 Dec 2024 | 85.22 | -0.66 | -0.77% | 85.03 | 86.50 | 1,844,106 |
| 05 Dec 2024 | 85.88 | 0.50 | 0.59% | 85.21 | 86.36 | 3,164,962 |
| 04 Dec 2024 | 85.38 | -0.34 | -0.40% | 84.64 | 85.85 | 2,319,432 |
| 03 Dec 2024 | 85.72 | -1.16 | -1.34% | 85.36 | 87.36 | 3,680,501 |
| 02 Dec 2024 | 86.88 | -1.35 | -1.53% | 86.75 | 88.59 | 3,358,732 |
| 29 Nov 2024 | 88.23 | -0.02 | -0.02% | 87.97 | 88.68 | 1,649,493 |
| 27 Nov 2024 | 88.25 | 0.49 | 0.56% | 87.75 | 89.05 | 2,997,905 |
| 26 Nov 2024 | 87.76 | 0.42 | 0.48% | 86.36 | 87.88 | 3,072,834 |
| 25 Nov 2024 | 87.34 | 0.75 | 0.87% | 86.63 | 87.64 | 4,086,544 |
| 22 Nov 2024 | 86.59 | 1.40 | 1.64% | 84.79 | 86.79 | 3,268,520 |
| 21 Nov 2024 | 85.19 | 2.59 | 3.14% | 83.00 | 85.425 | 3,677,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.04 | 83.36 | 78.72 | 81.06 | 4,014,652 | -1.68 | -2.02% |
| 1 Month | 85.64 | 89.05 | 78.72 | 83.75 | 3,621,901 | -4.28 | -5.00% |
| 3 Months | 82.05 | 89.05 | 76.80 | 83.07 | 3,228,752 | -0.69 | -0.84% |
| 6 Months | 69.87 | 89.05 | 67.30 | 78.15 | 3,297,941 | 11.49 | 16.44% |
| 1 Year | 65.96 | 89.05 | 64.61 | 74.15 | 3,290,090 | 15.40 | 23.35% |
| 3 Years | 59.36 | 89.05 | 48.95 | 66.71 | 4,063,480 | 22.00 | 37.06% |
| 5 Years | 51.18 | 89.05 | 22.85 | 57.64 | 4,722,310 | 30.18 | 58.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
