We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | NYSE:MET | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.69% | 72.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.76 | 71.66 | 71.88 | 2,073,779 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 72.72 | 0.50 | 0.69% | 71.66 | 72.76 | 2,073,764 |
| 23 Apr 2024 | 72.22 | 0.26 | 0.36% | 72.025 | 72.60 | 2,106,197 |
| 22 Apr 2024 | 71.96 | 0.85 | 1.20% | 70.97 | 72.4325 | 2,846,044 |
| 19 Apr 2024 | 71.11 | 1.16 | 1.66% | 70.03 | 71.31 | 3,346,089 |
| 18 Apr 2024 | 69.95 | 1.03 | 1.49% | 69.33 | 70.15 | 2,823,639 |
| 17 Apr 2024 | 68.92 | -0.01 | -0.01% | 68.58 | 69.68 | 2,650,901 |
| 16 Apr 2024 | 68.93 | -0.51 | -0.73% | 68.71 | 69.49 | 3,221,156 |
| 15 Apr 2024 | 69.44 | -0.70 | -1.00% | 69.25 | 71.67 | 2,722,436 |
| 12 Apr 2024 | 70.14 | -0.84 | -1.18% | 69.75 | 71.32 | 2,741,414 |
| 11 Apr 2024 | 70.98 | -0.93 | -1.29% | 70.25 | 71.62 | 4,251,769 |
| 10 Apr 2024 | 71.91 | -0.97 | -1.33% | 71.315 | 72.29 | 2,500,304 |
| 09 Apr 2024 | 72.88 | -0.90 | -1.22% | 72.245 | 74.17 | 2,373,304 |
| 08 Apr 2024 | 73.78 | 0.18 | 0.24% | 73.36 | 74.005 | 2,055,108 |
| 05 Apr 2024 | 73.60 | 0.47 | 0.64% | 72.84 | 73.815 | 1,806,077 |
| 04 Apr 2024 | 73.13 | -0.44 | -0.60% | 72.80 | 74.675 | 2,894,477 |
| 03 Apr 2024 | 73.57 | 0.34 | 0.46% | 73.10 | 74.03 | 2,003,024 |
| 02 Apr 2024 | 73.23 | -0.46 | -0.62% | 73.18 | 74.01 | 2,252,891 |
| 01 Apr 2024 | 73.69 | -0.42 | -0.57% | 73.27 | 74.17 | 2,219,442 |
| 28 Mar 2024 | 74.11 | 0.19 | 0.26% | 73.885 | 74.395 | 2,591,674 |
| 27 Mar 2024 | 73.92 | 0.86 | 1.18% | 73.28 | 73.97 | 2,526,170 |
| 26 Mar 2024 | 73.06 | -0.04 | -0.05% | 72.76 | 73.375 | 2,713,079 |
| 25 Mar 2024 | 73.10 | 0.47 | 0.65% | 72.51 | 73.47 | 2,554,772 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.31 | 72.76 | 68.58 | 70.80 | 2,754,574 | 3.41 | 4.92% |
| 1 Month | 73.42 | 74.675 | 68.58 | 71.78 | 2,628,006 | -0.70 | -0.95% |
| 3 Months | 70.83 | 74.675 | 64.61 | 69.99 | 3,433,039 | 1.89 | 2.67% |
| 6 Months | 58.78 | 74.675 | 57.91 | 67.06 | 3,583,555 | 13.94 | 23.72% |
| 1 Year | 60.05 | 74.675 | 48.95 | 62.03 | 4,082,781 | 12.67 | 21.10% |
| 3 Years | 63.01 | 77.36 | 48.95 | 63.94 | 4,391,637 | 9.71 | 15.41% |
| 5 Years | 45.25 | 77.36 | 22.85 | 54.61 | 4,985,617 | 27.47 | 60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
