We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 361 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 283 | Day's Range | 0.32 - 5.00 |
| Open | 2.00 | Prev Close | 2.65 | Last Trade | 28/6/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 11.25 | 14.65 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 8.75 | 12.20 | 28.75 | 0.00 % | 0 | 1 |
| 432.50 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 4.10 | 7.40 | 10.88 | -55.66 % | 20 | 37 |
| 437.50 | 1.30 | 4.90 | 8.22 | -64.34 % | 20 | 20 |
| 440.00 | 0.06 | 2.28 | 0.91 | -86.66 % | 7 | 45 |
| 442.50 | 0.01 | 0.05 | 0.13 | -94.90 % | 142 | 33 |
| 445.00 | 0.01 | 0.02 | 0.05 | -95.73 % | 198 | 170 |
| 447.50 | 0.01 | 0.03 | 0.02 | -97.30 % | 161 | 255 |
| 450.00 | 0.01 | 0.03 | 0.01 | -95.83 % | 561 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 26 | 538 |
| 430.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 173 | 734 |
| 432.50 | 0.01 | 0.03 | 0.03 | -70.00 % | 554 | 693 |
| 435.00 | 0.01 | 0.03 | 0.04 | -73.33 % | 1,494 | 1,284 |
| 437.50 | 0.01 | 0.04 | 0.03 | -91.89 % | 4,121 | 550 |
| 440.00 | 0.01 | 0.11 | 0.01 | -98.77 % | 6,026 | 1,479 |
| 442.50 | 0.21 | 3.80 | 2.80 | 110.53 % | 2,869 | 283 |
| 445.00 | 3.10 | 6.05 | 3.91 | 47.55 % | 361 | 283 |
| 447.50 | 4.85 | 8.50 | 6.68 | 48.12 % | 52 | 247 |
| 450.00 | 7.95 | 11.15 | 9.52 | 36.00 % | 43 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
