We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 507.50 | 27.40 | 28.65 | 24.80 | 28.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 25.20 | 27.00 | 26.28 | 26.10 | -0.52 | -1.94 % | 1 | 23 | 24/1/2025 |
| 512.50 | 23.20 | 24.35 | 24.07 | 23.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 515.00 | 20.30 | 23.85 | 23.00 | 22.075 | 3.00 | 15.00 % | 1 | 21 | 24/1/2025 |
| 517.50 | 18.35 | 20.50 | 20.30 | 19.425 | 3.08 | 17.89 % | 5 | 5 | 24/1/2025 |
| 520.00 | 17.30 | 20.20 | 18.50 | 18.75 | -0.44 | -2.32 % | 30 | 35 | 24/1/2025 |
| 522.50 | 15.65 | 16.90 | 17.25 | 16.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 525.00 | 13.65 | 16.40 | 14.90 | 15.025 | 0.05 | 0.34 % | 12 | 160 | 24/1/2025 |
| 527.50 | 10.65 | 13.50 | 14.10 | 12.075 | -0.10 | -0.70 % | 19 | 31 | 24/1/2025 |
| 530.00 | 11.15 | 13.30 | 12.88 | 12.225 | 0.33 | 2.63 % | 4 | 230 | 24/1/2025 |
| 532.50 | 9.90 | 10.55 | 10.20 | 10.225 | -0.35 | -3.32 % | 28 | 26 | 24/1/2025 |
| 535.00 | 8.60 | 9.30 | 9.25 | 8.95 | -0.75 | -7.50 % | 49 | 169 | 24/1/2025 |
| 537.50 | 7.40 | 8.05 | 8.10 | 7.725 | -0.20 | -2.41 % | 12 | 6 | 24/1/2025 |
| 540.00 | 6.35 | 6.95 | 6.55 | 6.65 | -1.00 | -13.25 % | 58 | 124 | 24/1/2025 |
| 545.00 | 4.55 | 5.05 | 5.00 | 4.80 | -0.23 | -4.40 % | 38 | 63 | 24/1/2025 |
| 550.00 | 3.10 | 3.65 | 3.34 | 3.375 | -0.76 | -18.54 % | 72 | 93 | 24/1/2025 |
| 555.00 | 2.02 | 2.56 | 2.51 | 2.29 | -0.35 | -12.24 % | 58 | 222 | 24/1/2025 |
| 560.00 | 1.25 | 1.77 | 1.70 | 1.51 | -0.28 | -14.14 % | 39 | 63 | 24/1/2025 |
| 565.00 | 0.74 | 1.19 | 1.20 | 0.965 | -0.20 | -14.29 % | 22 | 84 | 24/1/2025 |
| 570.00 | 0.40 | 0.84 | 0.79 | 0.62 | 0.02 | 2.60 % | 47 | 88 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 507.50 | 1.60 | 1.88 | 1.80 | 1.74 | -0.95 | -34.55 % | 14 | 17 | 24/1/2025 |
| 510.00 | 1.81 | 2.22 | 2.24 | 2.015 | -0.59 | -20.85 % | 10 | 79 | 24/1/2025 |
| 512.50 | 2.19 | 2.65 | 2.66 | 2.42 | -0.54 | -16.88 % | 23 | 117 | 24/1/2025 |
| 515.00 | 2.66 | 3.15 | 3.08 | 2.905 | -0.74 | -19.37 % | 5 | 209 | 24/1/2025 |
| 517.50 | 3.30 | 3.75 | 3.62 | 3.525 | -0.73 | -16.78 % | 10 | 11 | 24/1/2025 |
| 520.00 | 3.90 | 4.35 | 4.36 | 4.125 | -0.24 | -5.22 % | 21 | 184 | 24/1/2025 |
| 522.50 | 4.60 | 5.15 | 4.97 | 4.875 | -0.63 | -11.25 % | 3 | 25 | 24/1/2025 |
| 525.00 | 5.35 | 5.95 | 5.62 | 5.65 | -0.39 | -6.49 % | 15 | 159 | 24/1/2025 |
| 527.50 | 6.25 | 6.90 | 6.77 | 6.575 | -0.60 | -8.14 % | 15 | 137 | 24/1/2025 |
| 530.00 | 7.30 | 7.90 | 7.77 | 7.60 | -0.28 | -3.48 % | 46 | 74 | 24/1/2025 |
| 532.50 | 8.40 | 9.10 | 8.80 | 8.75 | -0.81 | -8.43 % | 1 | 4 | 24/1/2025 |
| 535.00 | 9.60 | 10.30 | 10.19 | 9.95 | 0.01 | 0.10 % | 35 | 120 | 24/1/2025 |
| 537.50 | 10.80 | 11.65 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 12.20 | 13.25 | 0.00 | 12.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 15.15 | 17.25 | 21.00 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 550.00 | 17.40 | 20.10 | 19.54 | 18.75 | -13.46 | -40.79 % | 11 | 5 | 24/1/2025 |
| 555.00 | 22.60 | 24.25 | 0.00 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 26.65 | 28.50 | 0.00 | 27.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 30.70 | 33.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 34.75 | 39.15 | 36.76 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
