Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 21.80 | 25.50 | 17.80 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 19.30 | 23.15 | 19.84 | 21.225 | 1.26 | 6.78 % | 5 | 12 | 22/11/2024 |
| 502.50 | 17.10 | 20.55 | 0.00 | 18.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 14.90 | 17.75 | 14.95 | 16.325 | -3.74 | -20.01 % | 5 | 23 | 22/11/2024 |
| 507.50 | 12.15 | 15.30 | 15.32 | 13.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 11.35 | 13.70 | 11.85 | 12.525 | 4.96 | 71.99 % | 7 | 49 | 22/11/2024 |
| 512.50 | 8.10 | 11.80 | 7.87 | 9.95 | 0.67 | 9.31 % | 8 | 99 | 22/11/2024 |
| 515.00 | 7.00 | 9.05 | 7.69 | 8.025 | 3.09 | 67.17 % | 13 | 102 | 22/11/2024 |
| 517.50 | 4.55 | 7.60 | 5.00 | 6.075 | 0.20 | 4.17 % | 247 | 28 | 22/11/2024 |
| 520.00 | 3.10 | 5.25 | 4.55 | 4.175 | 2.05 | 82.00 % | 146 | 141 | 22/11/2024 |
| 522.50 | 2.63 | 3.25 | 3.16 | 2.94 | 1.56 | 97.50 % | 52 | 42 | 22/11/2024 |
| 525.00 | 1.72 | 2.20 | 1.88 | 1.96 | 0.78 | 70.91 % | 78 | 76 | 22/11/2024 |
| 527.50 | 0.75 | 1.44 | 1.15 | 1.095 | 0.30 | 35.29 % | 32 | 56 | 22/11/2024 |
| 530.00 | 0.60 | 0.90 | 0.79 | 0.75 | 0.09 | 12.86 % | 45 | 105 | 22/11/2024 |
| 532.50 | 0.31 | 0.59 | 0.50 | 0.45 | 0.23 | 85.19 % | 14 | 21 | 22/11/2024 |
| 535.00 | 0.16 | 0.35 | 0.34 | 0.255 | -0.03 | -8.11 % | 10 | 107 | 22/11/2024 |
| 540.00 | 0.05 | 0.19 | 0.09 | 0.12 | -0.09 | -50.00 % | 25 | 137 | 22/11/2024 |
| 545.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00 % | 2 | 71 | 22/11/2024 |
| 550.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 91 | - |
| 555.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.07 | 0.24 | 0.28 | 0.155 | -0.09 | -24.32 % | 1 | 2 | 22/11/2024 |
| 500.00 | 0.13 | 0.28 | 0.19 | 0.205 | -0.48 | -71.64 % | 42 | 195 | 22/11/2024 |
| 502.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.67 | -72.83 % | 38 | 24 | 22/11/2024 |
| 505.00 | 0.26 | 0.41 | 0.34 | 0.335 | -0.79 | -69.91 % | 31 | 91 | 22/11/2024 |
| 507.50 | 0.35 | 0.50 | 0.42 | 0.425 | -1.20 | -74.07 % | 48 | 248 | 22/11/2024 |
| 510.00 | 0.51 | 0.76 | 0.60 | 0.635 | -1.57 | -72.35 % | 42 | 204 | 22/11/2024 |
| 512.50 | 0.74 | 1.04 | 0.85 | 0.89 | -2.02 | -70.38 % | 29 | 55 | 22/11/2024 |
| 515.00 | 1.14 | 1.53 | 1.33 | 1.335 | -2.87 | -68.33 % | 14 | 104 | 22/11/2024 |
| 517.50 | 1.75 | 2.12 | 2.05 | 1.935 | -2.64 | -56.29 % | 71 | 83 | 22/11/2024 |
| 520.00 | 2.56 | 3.00 | 2.60 | 2.78 | -2.95 | -53.15 % | 43 | 30 | 22/11/2024 |
| 522.50 | 3.75 | 4.35 | 4.26 | 4.05 | -4.79 | -52.93 % | 2 | 35 | 22/11/2024 |
| 525.00 | 5.05 | 7.20 | 9.50 | 6.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 527.50 | 6.35 | 9.20 | 7.77 | 7.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 530.00 | 8.50 | 11.25 | 10.40 | 9.875 | 1.76 | 20.37 % | 17 | 30 | 22/11/2024 |
| 532.50 | 10.85 | 14.05 | 13.54 | 12.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 535.00 | 12.50 | 16.65 | 14.65 | 14.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 17.40 | 21.65 | 22.50 | 19.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 545.00 | 23.20 | 26.65 | 0.00 | 24.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 26.95 | 31.65 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 31.65 | 36.65 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
