We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.50 | 7.00 | 0.00 % | 0 | 5 |
| 75.00 | 5.50 | 8.40 | 3.28 | 0.00 % | 0 | 11 |
| 80.00 | 2.60 | 5.60 | 4.14 | 33.98 % | 1 | 34 |
| 85.00 | 1.00 | 3.50 | 1.25 | 0.00 % | 0 | 16 |
| 90.00 | 0.25 | 4.80 | 1.40 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.45 | 4.80 | 1.80 | 0.00 % | 0 | 7 |
| 80.00 | 2.45 | 3.50 | 3.19 | 0.00 % | 0 | 3 |
| 85.00 | 5.00 | 8.50 | 12.25 | 0.00 % | 0 | 1 |
| 90.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
