We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loar Holdings Inc | NYSE:LOAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.37 | 0.62% | 59.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.30 | 58.39 | 59.33 | 241,809 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 59.76 | 0.37 | 0.62% | 58.39 | 60.30 | 241,809 |
| 17 Jun 2024 | 59.39 | 2.25 | 3.94% | 55.7916 | 59.62 | 210,024 |
| 14 Jun 2024 | 57.14 | -2.42 | -4.06% | 56.15 | 59.365 | 324,044 |
| 13 Jun 2024 | 59.56 | -4.56 | -7.11% | 58.13 | 64.73 | 290,724 |
| 12 Jun 2024 | 64.12 | 3.49 | 5.76% | 61.15 | 65.00 | 251,743 |
| 11 Jun 2024 | 60.63 | 0.13 | 0.21% | 59.2071 | 61.11 | 217,883 |
| 10 Jun 2024 | 60.50 | 1.44 | 2.44% | 58.60 | 63.89 | 312,457 |
| 07 Jun 2024 | 59.06 | 0.44 | 0.75% | 58.25 | 59.95 | 206,753 |
| 06 Jun 2024 | 58.62 | 0.58 | 1.00% | 57.331 | 58.865 | 86,881 |
| 05 Jun 2024 | 58.04 | 0.36 | 0.62% | 56.50 | 58.40 | 112,312 |
| 04 Jun 2024 | 57.68 | 0.53 | 0.93% | 55.625 | 57.70 | 134,833 |
| 03 Jun 2024 | 57.15 | 0.18 | 0.32% | 55.47 | 58.995 | 423,797 |
| 31 May 2024 | 56.97 | 1.42 | 2.56% | 55.11 | 57.9791 | 253,986 |
| 30 May 2024 | 55.55 | -1.09 | -1.92% | 54.69 | 56.83 | 114,866 |
| 29 May 2024 | 56.64 | 5.14 | 9.98% | 50.45 | 56.94 | 219,587 |
| 28 May 2024 | 51.50 | -3.71 | -6.72% | 50.015 | 55.49 | 384,689 |
| 24 May 2024 | 55.21 | 0.24 | 0.44% | 53.34 | 58.15 | 475,752 |
| 23 May 2024 | 54.97 | -4.74 | -7.94% | 54.475 | 61.33 | 360,856 |
| 22 May 2024 | 59.71 | 3.76 | 6.72% | 56.28 | 60.82 | 470,486 |
| 21 May 2024 | 55.95 | 4.40 | 8.54% | 51.36 | 56.04 | 287,697 |
| 20 May 2024 | 51.55 | 0.02 | 0.04% | 49.62 | 52.16 | 183,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.13 | 65.00 | 55.7916 | 59.99 | 258,884 | -0.37 | -0.62% |
| 1 Month | 52.21 | 65.00 | 50.015 | 57.55 | 270,493 | 7.55 | 14.46% |
| 3 Months | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 6 Months | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 1 Year | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 3 Years | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
| 5 Years | 45.00 | 65.00 | 42.57 | 51.86 | 414,350 | 14.76 | 32.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
