We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loar Holdings Inc | NYSE:LOAR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.07 | 1.44% | 75.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 74.12 | 74.56 | 269,112 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 75.36 | 1.07 | 1.44% | 74.12 | 75.90 | 269,112 |
| 23 Dec 2024 | 74.29 | 1.46 | 2.00% | 71.75 | 76.4999 | 582,172 |
| 20 Dec 2024 | 72.83 | -1.06 | -1.43% | 72.00 | 74.32 | 2,157,246 |
| 19 Dec 2024 | 73.89 | -0.79 | -1.06% | 72.335 | 76.01 | 736,295 |
| 18 Dec 2024 | 74.68 | -1.64 | -2.15% | 73.86 | 77.60 | 898,079 |
| 17 Dec 2024 | 76.32 | -3.55 | -4.44% | 75.31 | 79.25 | 896,893 |
| 16 Dec 2024 | 79.87 | 0.73 | 0.92% | 79.01 | 81.34 | 725,353 |
| 13 Dec 2024 | 79.14 | -0.18 | -0.23% | 77.4301 | 81.11 | 915,108 |
| 12 Dec 2024 | 79.32 | -4.96 | -5.89% | 79.25 | 83.92 | 1,276,632 |
| 11 Dec 2024 | 84.28 | -3.41 | -3.89% | 83.78 | 87.00 | 3,796,879 |
| 10 Dec 2024 | 87.69 | -3.39 | -3.72% | 86.48 | 92.48 | 534,199 |
| 09 Dec 2024 | 91.08 | -0.92 | -1.00% | 90.53 | 96.99 | 476,519 |
| 06 Dec 2024 | 92.00 | 1.93 | 2.14% | 90.075 | 92.76 | 225,805 |
| 05 Dec 2024 | 90.07 | -1.73 | -1.88% | 89.8701 | 91.885 | 305,217 |
| 04 Dec 2024 | 91.80 | 2.76 | 3.10% | 90.29 | 93.50 | 230,087 |
| 03 Dec 2024 | 89.04 | -2.07 | -2.27% | 88.92 | 92.00 | 538,064 |
| 02 Dec 2024 | 91.11 | -0.97 | -1.05% | 88.80 | 93.08 | 218,495 |
| 29 Nov 2024 | 92.08 | 3.25 | 3.66% | 89.61 | 92.74 | 166,757 |
| 27 Nov 2024 | 88.83 | -0.42 | -0.47% | 88.80 | 95.36 | 349,245 |
| 26 Nov 2024 | 89.25 | 0.19 | 0.21% | 88.91 | 91.83 | 251,332 |
| 25 Nov 2024 | 89.06 | -5.28 | -5.60% | 89.06 | 96.60 | 443,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.08 | 79.25 | 71.75 | 74.05 | 1,056,218 | -3.72 | -4.70% |
| 1 Month | 88.60 | 96.99 | 71.75 | 81.07 | 815,421 | -13.24 | -14.94% |
| 3 Months | 73.96 | 96.99 | 69.81 | 82.03 | 464,321 | 1.40 | 1.89% |
| 6 Months | 56.55 | 96.99 | 51.50 | 75.97 | 351,505 | 18.81 | 33.26% |
| 1 Year | 45.00 | 96.99 | 42.57 | 69.48 | 368,492 | 30.36 | 67.47% |
| 3 Years | 45.00 | 96.99 | 42.57 | 69.48 | 368,492 | 30.36 | 67.47% |
| 5 Years | 45.00 | 96.99 | 42.57 | 69.48 | 368,492 | 30.36 | 67.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
