We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.90 | 9.85 | 17.40 % | 1 | 1 |
| 27.50 | 6.60 | 7.00 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 4.30 | 4.50 | 5.90 | 43.55 % | 17 | 199 |
| 32.50 | 2.20 | 2.45 | 2.35 | 6.82 % | 49 | 414 |
| 35.00 | 0.80 | 1.05 | 1.10 | 15.79 % | 796 | 4,366 |
| 37.50 | 0.30 | 0.40 | 0.39 | 56.00 % | 190 | 591 |
| 40.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 1,009 | 334 |
| 42.50 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4 |
| 25.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 120 |
| 27.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 1 | 277 |
| 30.00 | 0.15 | 0.25 | 0.22 | -26.67 % | 4 | 728 |
| 32.50 | 0.65 | 0.75 | 0.71 | -19.32 % | 106 | 932 |
| 35.00 | 1.05 | 1.90 | 1.80 | -17.05 % | 760 | 267 |
| 37.50 | 3.60 | 3.80 | 3.20 | -23.44 % | 25 | 38 |
| 40.00 | 5.70 | 6.10 | 4.52 | -52.62 % | 12 | 30 |
| 42.50 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
