We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.90 | 20.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 17.70 | 19.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.10 | 17.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.50 | 13.70 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 7.90 | 8.10 | 8.66 | 8.00 | 0.00 | 0.00 % | 0 | 214 | - |
| 30.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 273 | - |
| 32.50 | 3.30 | 3.50 | 3.28 | 3.40 | 0.21 | 6.84 % | 18 | 2,335 | 15/11/2024 |
| 35.00 | 1.50 | 1.65 | 1.55 | 1.575 | 0.15 | 10.71 % | 85 | 1,236 | 15/11/2024 |
| 37.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 706 | 688 | 15/11/2024 |
| 40.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 515 | - |
| 42.50 | 0.10 | 0.15 | 0.09 | 0.125 | -0.01 | -10.00 % | 10 | 39 | 15/11/2024 |
| 45.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
| 27.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 232 | - |
| 30.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.01 | -7.69 % | 1 | 310 | 15/11/2024 |
| 32.50 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 2 | 790 | 15/11/2024 |
| 35.00 | 1.00 | 1.10 | 1.12 | 1.05 | -0.08 | -6.67 % | 10 | 432 | 15/11/2024 |
| 37.50 | 2.45 | 2.60 | 2.70 | 2.525 | 0.70 | 35.00 % | 132 | 156 | 15/11/2024 |
| 40.00 | 4.60 | 4.80 | 4.91 | 4.70 | 0.81 | 19.76 % | 3 | 4 | 15/11/2024 |
| 42.50 | 6.80 | 7.50 | 7.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.40 | 11.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 12.00 | 13.60 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
