We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corporation | NYSE:LNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.61 | -4.96% | 30.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.84 | 30.52 | 32.63 | 1,910,263 | 22:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 32.46 | -0.59 | -1.79% | 32.19 | 32.81 | 968,185 |
| 16 Dec 2024 | 33.05 | 0.10 | 0.30% | 32.59 | 33.08 | 955,728 |
| 13 Dec 2024 | 32.95 | 0.14 | 0.43% | 32.65 | 33.05 | 933,828 |
| 12 Dec 2024 | 32.81 | -0.10 | -0.30% | 32.77 | 33.64 | 826,895 |
| 11 Dec 2024 | 32.91 | 0.04 | 0.12% | 32.535 | 33.23 | 1,314,241 |
| 10 Dec 2024 | 32.87 | -0.86 | -2.55% | 32.60 | 33.63 | 1,633,022 |
| 09 Dec 2024 | 33.73 | -0.58 | -1.69% | 33.55 | 34.55 | 1,426,029 |
| 06 Dec 2024 | 34.31 | -0.54 | -1.55% | 34.22 | 34.945 | 1,303,228 |
| 05 Dec 2024 | 34.85 | -0.07 | -0.20% | 34.82 | 35.15 | 881,762 |
| 04 Dec 2024 | 34.92 | 0.01 | 0.03% | 34.40 | 35.00 | 992,869 |
| 03 Dec 2024 | 34.91 | -0.32 | -0.91% | 34.58 | 35.59 | 1,096,778 |
| 02 Dec 2024 | 35.23 | -0.31 | -0.87% | 35.205 | 35.63 | 894,127 |
| 29 Nov 2024 | 35.54 | 0.09 | 0.25% | 35.4504 | 35.88 | 455,149 |
| 27 Nov 2024 | 35.45 | 0.09 | 0.25% | 35.26 | 35.75 | 1,267,371 |
| 26 Nov 2024 | 35.36 | -0.35 | -0.98% | 34.95 | 35.485 | 713,338 |
| 25 Nov 2024 | 35.71 | 0.37 | 1.05% | 35.55 | 36.00 | 1,133,033 |
| 22 Nov 2024 | 35.34 | 0.52 | 1.49% | 34.64 | 35.56 | 915,711 |
| 21 Nov 2024 | 34.82 | 0.55 | 1.60% | 34.31 | 35.155 | 1,152,111 |
| 20 Nov 2024 | 34.27 | 0.13 | 0.38% | 34.02 | 34.48 | 629,842 |
| 19 Nov 2024 | 34.14 | -0.87 | -2.49% | 33.95 | 34.40 | 1,016,164 |
| 18 Nov 2024 | 35.01 | -0.34 | -0.96% | 34.965 | 35.46 | 876,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.15 | 33.64 | 30.55 | 32.84 | 984,126 | -2.30 | -6.94% |
| 1 Month | 34.4349 | 36.00 | 30.55 | 34.20 | 1,013,375 | -3.58 | -10.41% |
| 3 Months | 31.30 | 36.98 | 29.92 | 33.46 | 1,335,997 | -0.45 | -1.44% |
| 6 Months | 30.80 | 36.98 | 27.75 | 32.15 | 1,398,007 | 0.05 | 0.16% |
| 1 Year | 27.68 | 36.98 | 25.095 | 30.14 | 1,587,212 | 3.17 | 11.45% |
| 3 Years | 64.69 | 76.40 | 18.50 | 34.01 | 2,156,102 | -33.84 | -52.31% |
| 5 Years | 61.20 | 77.57 | 16.05 | 39.03 | 2,036,829 | -30.35 | -49.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
