We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corporation | NYSE:LNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.41 | 1.17% | 35.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.47 | 34.95 | 35.02 | 1,087,084 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 35.35 | 0.41 | 1.17% | 34.95 | 35.47 | 1,079,049 |
| 14 Nov 2024 | 34.94 | -0.09 | -0.26% | 34.815 | 35.86 | 1,046,437 |
| 13 Nov 2024 | 35.03 | -1.11 | -3.07% | 34.99 | 36.23 | 1,313,206 |
| 12 Nov 2024 | 36.14 | 0.21 | 0.58% | 35.61 | 36.38 | 1,163,515 |
| 11 Nov 2024 | 35.93 | 1.07 | 3.07% | 35.2668 | 36.3944 | 1,379,789 |
| 08 Nov 2024 | 34.86 | -0.40 | -1.13% | 34.835 | 35.605 | 1,569,382 |
| 07 Nov 2024 | 35.26 | -1.58 | -4.29% | 35.055 | 36.29 | 2,314,390 |
| 06 Nov 2024 | 36.84 | 4.06 | 12.39% | 35.58 | 36.98 | 3,542,017 |
| 05 Nov 2024 | 32.78 | -0.13 | -0.40% | 32.52 | 33.60 | 1,724,881 |
| 04 Nov 2024 | 32.91 | -0.61 | -1.82% | 32.69 | 33.59 | 2,187,255 |
| 01 Nov 2024 | 33.52 | -1.23 | -3.54% | 33.47 | 35.309 | 2,496,772 |
| 31 Oct 2024 | 34.75 | 1.16 | 3.45% | 34.425 | 35.77 | 2,455,786 |
| 30 Oct 2024 | 33.59 | 0.82 | 2.50% | 32.9849 | 33.62 | 1,557,660 |
| 29 Oct 2024 | 32.77 | 0.11 | 0.34% | 32.55 | 33.19 | 1,399,292 |
| 28 Oct 2024 | 32.66 | 0.64 | 2.00% | 32.41 | 32.98 | 1,228,677 |
| 25 Oct 2024 | 32.02 | -0.75 | -2.29% | 31.96 | 32.73 | 1,328,258 |
| 24 Oct 2024 | 32.77 | 0.18 | 0.55% | 32.48 | 32.835 | 811,463 |
| 23 Oct 2024 | 32.59 | -0.43 | -1.30% | 32.34 | 33.0599 | 1,198,024 |
| 22 Oct 2024 | 33.02 | 0.20 | 0.61% | 32.66 | 33.33 | 1,037,742 |
| 21 Oct 2024 | 32.82 | -0.67 | -2.00% | 32.81 | 33.53 | 1,243,564 |
| 18 Oct 2024 | 33.49 | -0.13 | -0.39% | 33.31 | 33.78 | 1,166,936 |
| 17 Oct 2024 | 33.62 | 0.00 | 0.00% | 33.42 | 33.79 | 910,714 |
| 16 Oct 2024 | 33.62 | 0.00 | 0.00% | 33.41 | 34.26 | 1,200,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.35 | 36.3944 | 34.815 | 35.37 | 1,294,466 | 0.00 | 0.00% |
| 1 Month | 33.63 | 36.98 | 31.96 | 34.17 | 1,608,252 | 1.72 | 5.11% |
| 3 Months | 31.33 | 36.98 | 28.01 | 32.22 | 1,511,400 | 4.02 | 12.83% |
| 6 Months | 30.00 | 36.98 | 27.75 | 31.84 | 1,480,933 | 5.35 | 17.83% |
| 1 Year | 23.30 | 36.98 | 23.14 | 29.32 | 1,698,174 | 12.05 | 51.72% |
| 3 Years | 74.27 | 76.40 | 18.50 | 34.85 | 2,174,511 | -38.92 | -52.40% |
| 5 Years | 59.50 | 77.57 | 16.05 | 39.28 | 2,041,501 | -24.15 | -40.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
