We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 11.70 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 7.80 | 8.20 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 5.20 | 5.80 | 5.70 | -3.39 % | 22 | 193 |
| 32.50 | 3.20 | 3.50 | 3.45 | 46.81 % | 60 | 395 |
| 35.00 | 1.25 | 1.75 | 1.76 | 60.00 % | 89 | 3,960 |
| 37.50 | 0.10 | 0.70 | 0.70 | 79.49 % | 211 | 712 |
| 40.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 239 | 1,253 |
| 42.50 | 0.28 | 0.70 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 2 | 4 |
| 25.00 | 0.16 | 0.20 | 0.19 | 18.75 % | 2 | 120 |
| 27.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 277 |
| 30.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 30 | 728 |
| 32.50 | 0.40 | 0.65 | 0.50 | -29.58 % | 133 | 938 |
| 35.00 | 1.15 | 1.35 | 1.25 | -30.56 % | 887 | 919 |
| 37.50 | 2.70 | 3.60 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 4.70 | 6.70 | 4.70 | 3.98 % | 1 | 30 |
| 42.50 | 6.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
