Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 425 | Day's Range | 0.55 - 0.59 |
| Open | 0.59 | Prev Close | 0.70 | Last Trade | 22/11/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.40 | 27.00 | 27.50 | 0.00 % | 0 | 72 |
| 145.00 | 20.10 | 22.90 | 15.70 | 0.00 % | 0 | 51 |
| 150.00 | 15.60 | 17.80 | 12.80 | 0.00 % | 0 | 133 |
| 155.00 | 11.50 | 12.90 | 12.70 | 0.00 % | 0 | 131 |
| 160.00 | 6.20 | 9.50 | 8.00 | -9.30 % | 9 | 242 |
| 165.00 | 4.90 | 5.80 | 4.70 | -7.11 % | 35 | 327 |
| 170.00 | 2.50 | 3.20 | 2.70 | -10.00 % | 225 | 975 |
| 175.00 | 1.20 | 2.00 | 1.43 | -4.67 % | 39 | 481 |
| 180.00 | 0.60 | 0.85 | 0.73 | -2.67 % | 406 | 342 |
| 185.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 304 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.45 | 0.21 | 0.00 % | 0 | 156 |
| 145.00 | 0.25 | 0.40 | 0.29 | -17.14 % | 4 | 286 |
| 150.00 | 0.55 | 0.70 | 0.55 | -21.43 % | 2 | 425 |
| 155.00 | 0.95 | 1.45 | 1.19 | -11.85 % | 8 | 209 |
| 160.00 | 1.35 | 2.75 | 2.40 | -4.76 % | 3 | 397 |
| 165.00 | 3.80 | 4.70 | 4.10 | 2.50 % | 3 | 1,235 |
| 170.00 | 6.20 | 7.60 | 7.20 | 2.42 % | 50 | 64 |
| 175.00 | 9.60 | 11.90 | 11.20 | 6.67 % | 2 | 86 |
| 180.00 | 13.60 | 17.00 | 15.98 | -19.09 % | 1 | 47 |
| 185.00 | 18.50 | 21.00 | 26.76 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
