We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.30 | 39.20 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 30.30 | 34.10 | 53.20 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 57.12 | 57.12 | 57.12 | 57.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 10.50 | 13.10 | 10.90 | 11.80 | -22.10 | -66.97 % | 1 | 5 | 14/2/2025 |
| 125.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 130.00 | 2.80 | 4.70 | 3.00 | 3.75 | 0.60 | 25.00 % | 183 | 94 | 14/2/2025 |
| 135.00 | 0.90 | 1.90 | 0.75 | 1.40 | -0.13 | -14.77 % | 28 | 406 | 14/2/2025 |
| 140.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 532 | - |
| 145.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 517 | - |
| 150.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 894 | - |
| 155.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 18 | 564 | 14/2/2025 |
| 160.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 1,005 | 14/2/2025 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,288 | - |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 547 | - |
| 175.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 1 | 246 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
| 115.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 5 | 263 | 14/2/2025 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 2 | 152 | 14/2/2025 |
| 125.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.45 | -69.23 % | 149 | 223 | 14/2/2025 |
| 130.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 532 | - |
| 135.00 | 2.95 | 4.40 | 3.90 | 3.675 | -1.31 | -25.14 % | 87 | 737 | 14/2/2025 |
| 140.00 | 7.00 | 10.00 | 8.70 | 8.50 | -0.30 | -3.33 % | 96 | 886 | 14/2/2025 |
| 145.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 150.00 | 16.90 | 19.00 | 18.80 | 17.95 | 0.16 | 0.86 % | 3 | 51 | 14/2/2025 |
| 155.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 % | 0 | 48 | - |
| 160.00 | 25.60 | 29.80 | 28.51 | 27.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 41.00 | 44.80 | 44.85 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
