We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | NYSE:LDOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.95 | 2.76% | 147.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.92 | 143.04 | 143.18 | 1,075,230 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 147.15 | 3.85 | 2.69% | 143.04 | 147.92 | 1,075,026 |
| 02 Jan 2025 | 143.30 | -0.76 | -0.53% | 143.20 | 146.40 | 744,592 |
| 31 Dec 2024 | 144.06 | 0.89 | 0.62% | 142.15 | 144.29 | 1,131,950 |
| 30 Dec 2024 | 143.17 | -1.32 | -0.91% | 142.04 | 143.8555 | 666,855 |
| 27 Dec 2024 | 144.49 | -1.22 | -0.84% | 143.71 | 146.37 | 616,006 |
| 26 Dec 2024 | 145.71 | 0.13 | 0.09% | 144.33 | 146.3299 | 654,251 |
| 24 Dec 2024 | 145.58 | 0.38 | 0.26% | 143.80 | 145.85 | 708,311 |
| 23 Dec 2024 | 145.20 | 0.39 | 0.27% | 143.465 | 145.65 | 1,065,807 |
| 20 Dec 2024 | 144.81 | 1.61 | 1.12% | 141.94 | 145.98 | 3,054,948 |
| 19 Dec 2024 | 143.20 | -2.85 | -1.95% | 142.16 | 147.65 | 2,565,995 |
| 18 Dec 2024 | 146.05 | -4.09 | -2.72% | 146.00 | 150.81 | 1,307,051 |
| 17 Dec 2024 | 150.14 | -2.36 | -1.55% | 148.88 | 151.96 | 1,202,388 |
| 16 Dec 2024 | 152.50 | -0.66 | -0.43% | 150.79 | 154.08 | 1,048,747 |
| 13 Dec 2024 | 153.16 | 0.18 | 0.12% | 152.51 | 154.60 | 1,070,830 |
| 12 Dec 2024 | 152.98 | -0.57 | -0.37% | 147.26 | 154.20 | 1,844,856 |
| 11 Dec 2024 | 153.55 | -6.61 | -4.13% | 152.61 | 161.96 | 1,907,599 |
| 10 Dec 2024 | 160.16 | -0.15 | -0.09% | 159.88 | 161.82 | 1,308,434 |
| 09 Dec 2024 | 160.31 | -2.84 | -1.74% | 159.1102 | 163.01 | 1,251,710 |
| 06 Dec 2024 | 163.15 | -0.61 | -0.37% | 162.7301 | 164.27 | 976,748 |
| 05 Dec 2024 | 163.76 | -1.30 | -0.79% | 161.835 | 165.57 | 1,239,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.265 | 147.25 | 142.04 | 143.78 | 781,305 | 1.99 | 1.37% |
| 1 Month | 163.75 | 164.27 | 142.0015 | 149.50 | 1,264,126 | -16.50 | -10.08% |
| 3 Months | 165.29 | 202.8999 | 142.0015 | 164.90 | 1,306,492 | -18.04 | -10.91% |
| 6 Months | 145.91 | 202.8999 | 140.42 | 159.62 | 1,025,626 | 1.34 | 0.92% |
| 1 Year | 107.54 | 202.8999 | 106.38 | 146.55 | 958,810 | 39.71 | 36.93% |
| 3 Years | 89.29 | 202.8999 | 76.58 | 114.64 | 889,273 | 57.96 | 64.91% |
| 5 Years | 97.54 | 202.8999 | 68.00 | 107.33 | 896,217 | 49.71 | 50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
