We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | NYSE:LDOS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.97 | 1.40% | 142.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.90 | 138.60 | 139.71 | 1,950,263 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 142.19 | 1.97 | 1.40% | 138.60 | 142.90 | 1,950,244 |
| 30 Apr 2024 | 140.22 | 8.60 | 6.53% | 135.12 | 140.91 | 3,722,169 |
| 29 Apr 2024 | 131.62 | 1.26 | 0.97% | 130.285 | 132.34 | 1,408,705 |
| 26 Apr 2024 | 130.36 | 0.48 | 0.37% | 128.80 | 130.945 | 891,838 |
| 25 Apr 2024 | 129.88 | 0.98 | 0.76% | 128.22 | 130.14 | 703,037 |
| 24 Apr 2024 | 128.90 | 0.22 | 0.17% | 128.03 | 130.355 | 828,684 |
| 23 Apr 2024 | 128.68 | 2.65 | 2.10% | 126.33 | 128.78 | 1,220,150 |
| 22 Apr 2024 | 126.03 | 1.12 | 0.90% | 124.985 | 127.06 | 1,021,435 |
| 19 Apr 2024 | 124.91 | 1.15 | 0.93% | 123.80 | 125.45 | 940,430 |
| 18 Apr 2024 | 123.76 | -0.60 | -0.48% | 123.28 | 125.21 | 868,183 |
| 17 Apr 2024 | 124.36 | -0.28 | -0.22% | 123.225 | 125.08 | 1,075,801 |
| 16 Apr 2024 | 124.64 | -0.24 | -0.19% | 124.3201 | 125.82 | 871,848 |
| 15 Apr 2024 | 124.88 | -0.85 | -0.68% | 124.20 | 127.35 | 817,490 |
| 12 Apr 2024 | 125.73 | -0.91 | -0.72% | 124.93 | 127.08 | 784,722 |
| 11 Apr 2024 | 126.64 | 0.42 | 0.33% | 125.58 | 127.86 | 717,874 |
| 10 Apr 2024 | 126.22 | -0.88 | -0.69% | 125.12 | 127.14 | 740,046 |
| 09 Apr 2024 | 127.10 | -2.14 | -1.66% | 126.735 | 129.78 | 714,413 |
| 08 Apr 2024 | 129.24 | 0.58 | 0.45% | 128.23 | 130.26 | 777,680 |
| 05 Apr 2024 | 128.66 | -0.05 | -0.04% | 127.775 | 129.395 | 688,021 |
| 04 Apr 2024 | 128.71 | -0.30 | -0.23% | 128.34 | 130.105 | 547,076 |
| 03 Apr 2024 | 129.01 | 0.06 | 0.05% | 128.69 | 129.99 | 718,995 |
| 02 Apr 2024 | 128.95 | -1.47 | -1.13% | 128.78 | 130.98 | 555,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.54 | 142.90 | 128.03 | 135.25 | 1,510,887 | 13.65 | 10.62% |
| 1 Month | 128.87 | 142.90 | 123.225 | 129.77 | 1,002,930 | 13.32 | 10.34% |
| 3 Months | 112.33 | 142.90 | 111.95 | 126.75 | 961,417 | 29.86 | 26.58% |
| 6 Months | 100.03 | 142.90 | 98.29 | 118.04 | 821,433 | 42.16 | 42.15% |
| 1 Year | 93.46 | 142.90 | 76.58 | 102.51 | 860,243 | 48.73 | 52.14% |
| 3 Years | 101.81 | 142.90 | 76.58 | 99.78 | 824,304 | 40.38 | 39.66% |
| 5 Years | 74.11 | 142.90 | 68.00 | 95.77 | 937,340 | 68.08 | 91.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
