Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.60 | 52.30 | 50.73 | 50.95 | -1.27 | -2.44 % | 2 | 27 | 22/11/2024 |
| 120.00 | 44.00 | 47.60 | 39.48 | 45.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 125.00 | 39.00 | 42.60 | 41.25 | 40.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 130.00 | 34.10 | 37.70 | 40.00 | 35.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 135.00 | 29.10 | 33.30 | 23.80 | 31.20 | 0.00 | 0.00 % | 0 | 399 | - |
| 140.00 | 25.40 | 27.00 | 27.50 | 26.20 | 0.00 | 0.00 % | 0 | 72 | - |
| 145.00 | 20.10 | 22.90 | 15.70 | 21.50 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 15.60 | 17.80 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 133 | - |
| 155.00 | 11.50 | 12.90 | 12.70 | 12.20 | 0.00 | 0.00 % | 0 | 131 | - |
| 160.00 | 6.20 | 9.50 | 8.00 | 7.85 | -0.82 | -9.30 % | 9 | 242 | 22/11/2024 |
| 165.00 | 4.90 | 5.80 | 4.70 | 5.35 | -0.36 | -7.11 % | 35 | 327 | 22/11/2024 |
| 170.00 | 2.50 | 3.20 | 2.70 | 2.85 | -0.30 | -10.00 % | 225 | 975 | 22/11/2024 |
| 175.00 | 1.20 | 2.00 | 1.43 | 1.60 | -0.07 | -4.67 % | 39 | 481 | 22/11/2024 |
| 180.00 | 0.60 | 0.85 | 0.73 | 0.725 | -0.02 | -2.67 % | 406 | 342 | 22/11/2024 |
| 185.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.10 | -25.00 % | 303 | 265 | 22/11/2024 |
| 190.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.14 | -73.68 % | 6 | 118 | 22/11/2024 |
| 200.00 | 0.15 | 0.35 | 0.05 | 0.25 | -0.10 | -66.67 % | 45 | 491 | 22/11/2024 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 338 | - |
| 220.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 851 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
| 120.00 | 1.25 | 0.95 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 125.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.02 | -11.11 % | 1 | 37 | 22/11/2024 |
| 130.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 301 | - |
| 135.00 | 0.31 | 0.55 | 0.31 | 0.43 | 0.00 | 0.00 % | 0 | 503 | - |
| 140.00 | 0.05 | 0.45 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 156 | - |
| 145.00 | 0.25 | 0.40 | 0.29 | 0.325 | -0.06 | -17.14 % | 4 | 286 | 22/11/2024 |
| 150.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.15 | -21.43 % | 2 | 425 | 22/11/2024 |
| 155.00 | 0.95 | 1.45 | 1.19 | 1.20 | -0.16 | -11.85 % | 8 | 209 | 22/11/2024 |
| 160.00 | 1.35 | 2.75 | 2.40 | 2.05 | -0.12 | -4.76 % | 3 | 397 | 22/11/2024 |
| 165.00 | 3.80 | 4.70 | 4.10 | 4.25 | 0.10 | 2.50 % | 3 | 1,235 | 22/11/2024 |
| 170.00 | 6.20 | 7.60 | 7.20 | 6.90 | 0.17 | 2.42 % | 50 | 64 | 22/11/2024 |
| 175.00 | 9.60 | 11.90 | 11.20 | 10.75 | 0.70 | 6.67 % | 2 | 86 | 22/11/2024 |
| 180.00 | 13.60 | 17.00 | 15.98 | 15.30 | -3.77 | -19.09 % | 1 | 47 | 22/11/2024 |
| 185.00 | 18.50 | 21.00 | 26.76 | 19.75 | 0.00 | 0.00 % | 0 | 130 | - |
| 190.00 | 22.80 | 25.90 | 25.66 | 24.35 | -7.00 | -21.43 % | 1 | 37 | 22/11/2024 |
| 195.00 | 28.50 | 31.40 | 35.90 | 29.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 200.00 | 32.80 | 36.40 | 35.00 | 34.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 43.60 | 45.90 | 49.50 | 44.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 52.00 | 56.70 | 52.16 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
