We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 50.70 | 53.90 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 45.70 | 49.30 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 40.80 | 44.40 | 53.20 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.90 | 39.40 | 57.12 | 37.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 31.10 | 34.40 | 33.00 | 32.75 | -20.50 | -38.32 % | 10 | 22 | 31/1/2025 |
| 115.00 | 26.20 | 29.70 | 26.90 | 27.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 21.60 | 25.00 | 33.00 | 23.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 16.90 | 20.10 | 28.19 | 18.50 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 12.80 | 16.00 | 17.60 | 14.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 10.00 | 12.20 | 11.30 | 11.10 | 0.70 | 6.60 % | 1 | 33 | 31/1/2025 |
| 140.00 | 7.50 | 9.70 | 8.40 | 8.60 | 1.30 | 18.31 % | 9 | 88 | 31/1/2025 |
| 145.00 | 4.60 | 6.20 | 5.72 | 5.40 | 1.02 | 21.70 % | 26 | 95 | 31/1/2025 |
| 150.00 | 3.20 | 3.60 | 3.45 | 3.40 | 0.05 | 1.47 % | 16 | 189 | 31/1/2025 |
| 155.00 | 2.00 | 2.25 | 2.31 | 2.125 | 0.29 | 14.36 % | 11 | 413 | 31/1/2025 |
| 160.00 | 1.15 | 1.35 | 1.31 | 1.25 | 0.13 | 11.02 % | 9 | 843 | 31/1/2025 |
| 165.00 | 0.65 | 0.90 | 0.83 | 0.775 | 0.13 | 18.57 % | 71 | 2,349 | 31/1/2025 |
| 170.00 | 0.40 | 0.70 | 0.47 | 0.55 | 0.07 | 17.50 % | 9 | 564 | 31/1/2025 |
| 175.00 | 0.20 | 1.05 | 0.35 | 0.625 | 0.20 | 133.33 % | 7 | 254 | 31/1/2025 |
| 180.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.10 | 50.00 % | 7 | 149 | 31/1/2025 |
| 185.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.01 | -6.25 % | 1 | 129 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 110.00 | 0.05 | 0.30 | 0.21 | 0.175 | -0.09 | -30.00 % | 1 | 111 | 31/1/2025 |
| 115.00 | 0.15 | 1.45 | 0.44 | 0.80 | 0.04 | 10.00 % | 1 | 252 | 31/1/2025 |
| 120.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 50 | - |
| 125.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.15 | -12.00 % | 2 | 117 | 31/1/2025 |
| 130.00 | 1.95 | 2.15 | 1.80 | 2.05 | -0.50 | -21.74 % | 16 | 186 | 31/1/2025 |
| 135.00 | 3.20 | 3.50 | 3.36 | 3.35 | -0.44 | -11.58 % | 4 | 465 | 31/1/2025 |
| 140.00 | 5.00 | 5.60 | 4.75 | 5.30 | -0.85 | -15.18 % | 9 | 347 | 31/1/2025 |
| 145.00 | 7.50 | 8.50 | 8.18 | 8.00 | 0.00 | 0.00 % | 0 | 237 | - |
| 150.00 | 10.30 | 11.20 | 11.40 | 10.75 | 0.05 | 0.44 % | 1 | 514 | 31/1/2025 |
| 155.00 | 14.30 | 15.20 | 14.30 | 14.75 | -2.38 | -14.27 % | 5 | 1,019 | 31/1/2025 |
| 160.00 | 18.50 | 19.40 | 19.40 | 18.95 | 0.21 | 1.09 % | 1 | 112 | 31/1/2025 |
| 165.00 | 21.50 | 25.20 | 19.42 | 23.35 | 0.00 | 0.00 % | 0 | 120 | - |
| 170.00 | 26.60 | 29.80 | 24.90 | 28.20 | 0.00 | 0.00 % | 0 | 160 | - |
| 175.00 | 31.00 | 34.60 | 22.25 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.10 | 39.60 | 20.15 | 37.85 | -0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 41.30 | 44.60 | 35.12 | 42.95 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
