ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDOS Leidos Holdings Inc

165.51
0.82 (0.50%)
23 Nov 2024 - Closed
Delayed by 15 minutes

LDOS Dec 20 2024 115 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.95 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

LDOS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.4027.0027.500.00 %072
145.0020.1022.9015.700.00 %051
150.0015.6017.8012.800.00 %0133
155.0011.5012.9012.700.00 %0131
160.006.209.508.00-9.30 %9242
165.004.905.804.70-7.11 %35327
170.002.503.202.70-10.00 %225975
175.001.202.001.43-4.67 %39481
180.000.600.850.73-2.67 %406342
185.000.250.450.30-25.00 %304265

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.050.450.210.00 %0156
145.000.250.400.29-17.14 %4286
150.000.550.700.55-21.43 %2425
155.000.951.451.19-11.85 %8209
160.001.352.752.40-4.76 %3397
165.003.804.704.102.50 %31,235
170.006.207.607.202.42 %5064
175.009.6011.9011.206.67 %286
180.0013.6017.0015.98-19.09 %147
185.0018.5021.0026.760.00 %0130