We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 9.10 | 9.02 | 0.00 % | 0 | 2 |
| 105.00 | 2.20 | 5.80 | 5.50 | 0.00 % | 0 | 3 |
| 110.00 | 1.75 | 2.60 | 2.80 | 0.00 % | 0 | 16 |
| 115.00 | 0.10 | 2.00 | 1.60 | 0.00 % | 0 | 45 |
| 120.00 | 0.05 | 1.45 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 33 |
| 85.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| 90.00 | 0.15 | 4.90 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.95 | 4.40 | 1.05 | 0.00 % | 0 | 113 |
| 100.00 | 1.05 | 4.40 | 1.50 | -60.53 % | 1 | 3 |
| 105.00 | 3.70 | 4.60 | 4.20 | 0.00 % | 0 | 85 |
| 110.00 | 5.20 | 10.00 | 6.10 | 0.00 % | 0 | 8 |
| 115.00 | 8.70 | 13.50 | 8.60 | 0.00 % | 0 | 3 |
| 120.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
