We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LCI Industries | NYSE:LCII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -0.89% | 108.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432 | 10:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 109.10 | 1.34 | 1.24% | 103.90 | 109.38 | 485,020 |
| 11 Feb 2025 | 107.76 | 5.78 | 5.67% | 101.00 | 108.62 | 625,542 |
| 10 Feb 2025 | 101.98 | 1.06 | 1.05% | 101.33 | 103.67 | 476,361 |
| 07 Feb 2025 | 100.92 | -0.37 | -0.37% | 99.59 | 101.545 | 238,141 |
| 06 Feb 2025 | 101.29 | -1.31 | -1.28% | 100.82 | 103.605 | 244,674 |
| 05 Feb 2025 | 102.60 | -0.54 | -0.52% | 102.24 | 103.78 | 221,506 |
| 04 Feb 2025 | 103.14 | 1.65 | 1.63% | 101.23 | 103.745 | 250,009 |
| 03 Feb 2025 | 101.49 | -3.30 | -3.15% | 100.44 | 103.52 | 251,242 |
| 31 Jan 2025 | 104.79 | -2.19 | -2.05% | 104.0925 | 107.405 | 223,933 |
| 30 Jan 2025 | 106.98 | 3.06 | 2.94% | 105.00 | 107.95 | 274,477 |
| 29 Jan 2025 | 103.92 | -0.33 | -0.32% | 103.17 | 104.95 | 241,147 |
| 28 Jan 2025 | 104.25 | -4.34 | -4.00% | 103.76 | 108.03 | 211,742 |
| 27 Jan 2025 | 108.59 | 2.71 | 2.56% | 102.12 | 109.71 | 267,020 |
| 24 Jan 2025 | 105.88 | 0.10 | 0.09% | 105.15 | 106.73 | 205,032 |
| 23 Jan 2025 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 0 |
| 22 Jan 2025 | 105.78 | -2.64 | -2.43% | 105.5413 | 107.79 | 147,167 |
| 21 Jan 2025 | 108.42 | 1.14 | 1.06% | 107.37 | 109.72 | 235,092 |
| 17 Jan 2025 | 107.28 | -0.50 | -0.46% | 105.94 | 110.30 | 198,220 |
| 16 Jan 2025 | 107.78 | 1.97 | 1.86% | 104.69 | 108.03 | 223,823 |
| 15 Jan 2025 | 105.81 | 3.92 | 3.85% | 103.895 | 107.77 | 323,702 |
| 14 Jan 2025 | 101.89 | 1.94 | 1.94% | 100.29 | 101.995 | 213,675 |
| 13 Jan 2025 | 99.95 | 1.37 | 1.39% | 97.25 | 100.34 | 255,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.74 | 109.38 | 99.59 | 105.18 | 415,244 | 5.39 | 5.25% |
| 1 Month | 105.16 | 110.30 | 99.59 | 105.33 | 279,865 | 2.97 | 2.82% |
| 3 Months | 116.47 | 129.38 | 97.25 | 108.56 | 249,251 | -8.34 | -7.16% |
| 6 Months | 110.00 | 129.38 | 97.25 | 112.66 | 221,153 | -1.87 | -1.70% |
| 1 Year | 114.25 | 129.38 | 96.185 | 111.74 | 227,759 | -6.12 | -5.36% |
| 3 Years | 123.05 | 139.89 | 89.28 | 112.69 | 212,133 | -14.92 | -12.13% |
| 5 Years | 112.07 | 163.33 | 55.29 | 116.89 | 187,955 | -3.94 | -3.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
