We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LCI Industries | NYSE:LCII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.75 | 1.74% | 102.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.92 | 99.91 | 101.51 | 228,361 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.34 | 1.75 | 1.74% | 99.91 | 103.92 | 228,361 |
| 21 Jun 2024 | 100.59 | 0.06 | 0.06% | 98.92 | 100.75 | 804,825 |
| 20 Jun 2024 | 100.53 | -0.49 | -0.49% | 99.88 | 101.945 | 141,464 |
| 18 Jun 2024 | 101.02 | -2.27 | -2.20% | 99.83 | 103.95 | 292,474 |
| 17 Jun 2024 | 103.29 | 2.57 | 2.55% | 100.00 | 103.33 | 174,271 |
| 14 Jun 2024 | 100.72 | -2.06 | -2.00% | 99.42 | 101.66 | 257,866 |
| 13 Jun 2024 | 102.78 | -1.73 | -1.66% | 101.41 | 104.555 | 177,368 |
| 12 Jun 2024 | 104.51 | 3.54 | 3.51% | 103.34 | 106.47 | 259,786 |
| 11 Jun 2024 | 100.97 | -2.01 | -1.95% | 100.885 | 102.535 | 210,685 |
| 10 Jun 2024 | 102.98 | -1.31 | -1.26% | 102.42 | 103.415 | 167,322 |
| 07 Jun 2024 | 104.29 | -1.45 | -1.37% | 103.40 | 105.34 | 133,448 |
| 06 Jun 2024 | 105.74 | -1.07 | -1.00% | 104.93 | 106.89 | 249,097 |
| 05 Jun 2024 | 106.81 | 0.69 | 0.65% | 104.74 | 108.04 | 148,022 |
| 04 Jun 2024 | 106.12 | -3.81 | -3.47% | 106.09 | 108.38 | 173,319 |
| 03 Jun 2024 | 109.93 | 0.05 | 0.05% | 108.67 | 112.00 | 143,969 |
| 31 May 2024 | 109.88 | 0.59 | 0.54% | 107.99 | 110.42 | 175,570 |
| 30 May 2024 | 109.29 | 3.74 | 3.54% | 106.27 | 109.655 | 194,579 |
| 29 May 2024 | 105.55 | -1.72 | -1.60% | 104.80 | 106.08 | 154,853 |
| 28 May 2024 | 107.27 | 0.12 | 0.11% | 106.225 | 108.325 | 165,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.46 | 103.95 | 98.92 | 101.01 | 353,259 | 1.88 | 1.87% |
| 1 Month | 107.40 | 112.00 | 98.92 | 103.75 | 223,947 | -5.06 | -4.71% |
| 3 Months | 122.31 | 123.02 | 98.92 | 107.90 | 203,834 | -19.97 | -16.33% |
| 6 Months | 128.80 | 131.36 | 98.92 | 113.31 | 222,224 | -26.46 | -20.54% |
| 1 Year | 117.09 | 137.07 | 98.92 | 115.82 | 219,071 | -14.75 | -12.60% |
| 3 Years | 128.83 | 163.33 | 89.28 | 117.54 | 195,114 | -26.49 | -20.56% |
| 5 Years | 90.19 | 163.33 | 55.29 | 115.42 | 179,299 | 12.15 | 13.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
