We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LCI Industries | NYSE:LCII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.37 | 1.39% | 99.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.34 | 97.25 | 97.25 | 255,244 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.58 | -3.66 | -3.58% | 97.93 | 100.64 | 314,108 |
| 08 Jan 2025 | 102.24 | -0.07 | -0.07% | 100.00 | 102.26 | 183,629 |
| 07 Jan 2025 | 102.31 | -2.35 | -2.25% | 101.28 | 104.715 | 186,892 |
| 06 Jan 2025 | 104.66 | 0.42 | 0.40% | 103.7773 | 106.3145 | 231,134 |
| 03 Jan 2025 | 104.24 | 2.62 | 2.58% | 101.135 | 104.29 | 277,084 |
| 02 Jan 2025 | 101.62 | -1.77 | -1.71% | 101.335 | 104.667 | 135,063 |
| 31 Dec 2024 | 103.39 | 1.61 | 1.58% | 101.66 | 104.22 | 184,327 |
| 30 Dec 2024 | 101.78 | -0.91 | -0.89% | 100.655 | 102.445 | 167,086 |
| 27 Dec 2024 | 102.69 | -1.69 | -1.62% | 101.72 | 105.17 | 192,788 |
| 26 Dec 2024 | 104.38 | 0.72 | 0.69% | 102.85 | 104.8199 | 131,788 |
| 24 Dec 2024 | 103.66 | 0.50 | 0.48% | 102.53 | 103.84 | 73,417 |
| 23 Dec 2024 | 103.16 | -1.49 | -1.42% | 102.84 | 104.65 | 184,874 |
| 20 Dec 2024 | 104.65 | -0.48 | -0.46% | 103.79 | 106.555 | 956,112 |
| 19 Dec 2024 | 105.13 | -0.66 | -0.62% | 104.88 | 107.815 | 228,434 |
| 18 Dec 2024 | 105.79 | -4.99 | -4.50% | 105.31 | 112.66 | 360,535 |
| 17 Dec 2024 | 110.78 | -0.97 | -0.87% | 110.57 | 112.70 | 253,607 |
| 16 Dec 2024 | 111.75 | -4.01 | -3.46% | 110.525 | 116.52 | 272,822 |
| 13 Dec 2024 | 115.76 | -1.72 | -1.46% | 114.36 | 117.88 | 179,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.89 | 106.3145 | 97.93 | 101.61 | 227,313 | -5.94 | -5.61% |
| 1 Month | 114.535 | 115.37 | 97.93 | 104.48 | 252,205 | -14.59 | -12.73% |
| 3 Months | 123.13 | 129.38 | 97.93 | 112.81 | 231,220 | -23.18 | -18.83% |
| 6 Months | 109.99 | 129.38 | 97.93 | 114.01 | 224,075 | -10.04 | -9.13% |
| 1 Year | 117.66 | 129.38 | 96.185 | 112.53 | 228,482 | -17.71 | -15.05% |
| 3 Years | 149.15 | 150.26 | 89.28 | 113.21 | 210,813 | -49.20 | -32.99% |
| 5 Years | 105.23 | 163.33 | 55.29 | 117.04 | 185,628 | -5.28 | -5.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
