We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.90 | 5.80 | 4.40 | 0.00 % | 0 | 27 |
| 105.00 | 1.60 | 3.20 | 2.50 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 4.50 | 2.80 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 4.90 | 1.60 | 0.00 % | 0 | 45 |
| 120.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.31 | 4.80 | 2.31 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 4.80 | 0.25 | 0.00 % | 0 | 33 |
| 85.00 | 0.05 | 4.90 | 0.55 | 0.00 % | 0 | 5 |
| 90.00 | 0.20 | 4.90 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.55 | 2.65 | 1.25 | 0.00 % | 0 | 169 |
| 100.00 | 2.40 | 4.70 | 3.00 | 100.00 % | 1 | 4 |
| 105.00 | 3.70 | 7.80 | 4.20 | 0.00 % | 0 | 85 |
| 110.00 | 7.50 | 12.30 | 6.10 | 0.00 % | 0 | 8 |
| 115.00 | 12.20 | 17.00 | 8.60 | 0.00 % | 0 | 3 |
| 120.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
