Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

16.526

0.626 (3.94%)

Last Updated: 17:34:47

Delayed by 15 minutes

LC Dec 20 2024 7 Put

View Full LC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LC Option Chain - 20 Dec 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.50	4.70	4.00	0.00 %	0	212
13.00	3.50	3.80	3.62	71.56 %	2	35
14.00	2.65	2.80	2.47	17.62 %	5	102
15.00	1.80	1.95	1.77	32.09 %	18	198
16.00	0.75	1.20	1.08	35.00 %	39	377
17.00	0.65	0.70	0.68	51.11 %	168	540
18.00	0.30	0.40	0.38	65.22 %	47	534
19.00	0.15	0.25	0.10	0.00 %	0	214
20.00	0.05	0.15	0.35	250.00 %	4	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.10	0.15	0.10	0.00 %	0	157
13.00	0.15	0.10	0.15	0.00 %	0	367
14.00	0.10	0.20	0.30	0.00 %	0	298
15.00	0.25	0.35	0.46	0.00 %	0	56
16.00	0.55	0.65	1.25	0.00 %	0	21
17.00	1.00	1.15	1.23	-59.41 %	1	3
18.00	1.70	1.85	4.31	0.00 %	0	1
19.00	2.55	3.10	0.00	0.00 %	0	0
20.00	3.30	3.80	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions