We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | NYSE:LC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.7154 | 7.48 | 7.66 | 2,865,664 | 00:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.52 | -0.29 | -3.71% | 7.48 | 7.7154 | 2,863,463 |
| 29 Apr 2024 | 7.81 | -0.29 | -3.58% | 7.80 | 8.175 | 1,538,182 |
| 26 Apr 2024 | 8.10 | 0.08 | 1.00% | 8.00 | 8.16 | 547,224 |
| 25 Apr 2024 | 8.02 | -0.17 | -2.08% | 7.905 | 8.09 | 588,268 |
| 24 Apr 2024 | 8.19 | -0.01 | -0.12% | 8.08 | 8.265 | 1,514,600 |
| 23 Apr 2024 | 8.20 | 0.11 | 1.36% | 8.06 | 8.37 | 1,166,867 |
| 22 Apr 2024 | 8.09 | 0.19 | 2.41% | 7.78 | 8.14 | 943,595 |
| 19 Apr 2024 | 7.90 | 0.29 | 3.81% | 7.56 | 7.93 | 1,340,179 |
| 18 Apr 2024 | 7.61 | 0.00 | 0.00% | 7.5224 | 7.79 | 1,444,902 |
| 17 Apr 2024 | 7.61 | -0.07 | -0.91% | 7.59 | 7.815 | 882,700 |
| 16 Apr 2024 | 7.68 | -0.12 | -1.54% | 7.615 | 7.86 | 1,123,077 |
| 15 Apr 2024 | 7.80 | -0.29 | -3.58% | 7.78 | 8.1804 | 1,202,662 |
| 12 Apr 2024 | 8.09 | -0.18 | -2.18% | 8.02 | 8.245 | 718,665 |
| 11 Apr 2024 | 8.27 | -0.06 | -0.72% | 8.15 | 8.41 | 850,545 |
| 10 Apr 2024 | 8.33 | -0.48 | -5.45% | 8.28 | 8.55 | 1,132,154 |
| 09 Apr 2024 | 8.81 | 0.13 | 1.50% | 8.60 | 8.81 | 629,142 |
| 08 Apr 2024 | 8.68 | 0.20 | 2.36% | 8.555 | 8.755 | 449,215 |
| 05 Apr 2024 | 8.48 | 0.04 | 0.47% | 8.33 | 8.53 | 697,352 |
| 04 Apr 2024 | 8.44 | -0.30 | -3.43% | 8.405 | 8.98 | 2,117,072 |
| 03 Apr 2024 | 8.74 | 0.04 | 0.46% | 8.56 | 9.03 | 2,387,003 |
| 02 Apr 2024 | 8.70 | -0.06 | -0.68% | 8.505 | 8.73 | 1,056,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.37 | 7.48 | 8.06 | 1,071,971 | -0.25 | -3.10% |
| 1 Month | 8.57 | 9.03 | 7.48 | 8.18 | 1,124,773 | -0.76 | -8.87% |
| 3 Months | 8.72 | 9.03 | 7.48 | 8.27 | 1,134,223 | -0.91 | -10.44% |
| 6 Months | 5.24 | 9.98 | 4.98 | 7.88 | 1,457,736 | 2.57 | 49.05% |
| 1 Year | 7.19 | 10.9199 | 4.73 | 7.78 | 1,556,808 | 0.62 | 8.62% |
| 3 Years | 15.41 | 49.2058 | 4.73 | 15.75 | 1,961,151 | -7.60 | -49.32% |
| 5 Years | 16.25 | 49.2058 | 4.315 | 14.32 | 1,772,326 | -8.44 | -51.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
