We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | NYSE:LC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2055 | 1.26% | 16.5255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.56 | 16.19 | 16.41 | 279,904 | 16:41:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.32 | -0.14 | -0.85% | 15.77 | 16.39 | 1,362,444 |
| 20 Dec 2024 | 16.46 | 0.16 | 0.98% | 15.84 | 16.99 | 3,411,403 |
| 19 Dec 2024 | 16.30 | -0.28 | -1.69% | 16.1682 | 17.43 | 2,115,358 |
| 18 Dec 2024 | 16.58 | -1.21 | -6.80% | 16.274 | 17.99 | 3,881,719 |
| 17 Dec 2024 | 17.79 | -0.12 | -0.67% | 17.41 | 18.75 | 3,365,112 |
| 16 Dec 2024 | 17.91 | 1.35 | 8.15% | 16.285 | 18.31 | 7,109,208 |
| 13 Dec 2024 | 16.56 | 0.23 | 1.41% | 16.24 | 16.80 | 985,145 |
| 12 Dec 2024 | 16.33 | 0.32 | 2.00% | 15.86 | 17.00 | 2,265,777 |
| 11 Dec 2024 | 16.01 | 0.61 | 3.96% | 15.46 | 16.13 | 1,016,143 |
| 10 Dec 2024 | 15.40 | -0.23 | -1.47% | 15.39 | 15.97 | 1,382,576 |
| 09 Dec 2024 | 15.63 | -0.49 | -3.04% | 15.47 | 16.04 | 829,322 |
| 06 Dec 2024 | 16.12 | 0.43 | 2.74% | 15.66 | 16.15 | 888,358 |
| 05 Dec 2024 | 15.69 | -0.19 | -1.20% | 15.645 | 16.37 | 963,241 |
| 04 Dec 2024 | 15.88 | 0.14 | 0.89% | 15.37 | 15.94 | 839,762 |
| 03 Dec 2024 | 15.74 | -0.08 | -0.51% | 15.415 | 15.92 | 810,161 |
| 02 Dec 2024 | 15.82 | -0.82 | -4.93% | 15.21 | 16.38 | 3,358,737 |
| 29 Nov 2024 | 16.64 | 0.15 | 0.91% | 16.53 | 17.15 | 647,865 |
| 27 Nov 2024 | 16.49 | 0.15 | 0.92% | 16.31 | 16.70 | 745,614 |
| 26 Nov 2024 | 16.34 | -0.24 | -1.45% | 16.28 | 16.76 | 831,613 |
| 25 Nov 2024 | 16.58 | -0.15 | -0.90% | 16.375 | 17.07 | 1,762,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.75 | 15.77 | 16.77 | 2,827,207 | -1.72 | -9.45% |
| 1 Month | 16.41 | 18.75 | 15.21 | 16.67 | 1,937,345 | 0.1155 | 0.70% |
| 3 Months | 11.43 | 18.75 | 10.91 | 14.86 | 1,950,407 | 5.10 | 44.58% |
| 6 Months | 7.92 | 18.75 | 7.88 | 13.01 | 1,638,746 | 8.61 | 108.66% |
| 1 Year | 8.69 | 18.75 | 7.48 | 10.99 | 1,525,043 | 7.84 | 90.17% |
| 3 Years | 25.62 | 26.87 | 4.73 | 11.46 | 1,778,103 | -9.09 | -35.50% |
| 5 Years | 12.76 | 49.2058 | 4.315 | 14.00 | 1,816,796 | 3.77 | 29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
