We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | NYSE:LC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.94% | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 16.79 | 16.85 | 1,273,462 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17.04 | -0.05 | -0.29% | 16.79 | 17.15 | 1,273,388 |
| 23 Jan 2025 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 0 |
| 22 Jan 2025 | 17.09 | 0.05 | 0.29% | 16.84 | 17.2895 | 903,212 |
| 21 Jan 2025 | 17.04 | 0.39 | 2.34% | 16.74 | 17.15 | 1,116,196 |
| 17 Jan 2025 | 16.65 | 0.32 | 1.96% | 16.50 | 16.80 | 755,514 |
| 16 Jan 2025 | 16.33 | 0.03 | 0.18% | 16.02 | 16.53 | 1,805,942 |
| 15 Jan 2025 | 16.30 | 0.88 | 5.71% | 15.87 | 16.35 | 1,459,907 |
| 14 Jan 2025 | 15.42 | 0.44 | 2.94% | 15.23 | 15.598 | 1,274,763 |
| 13 Jan 2025 | 14.98 | 0.04 | 0.27% | 14.47 | 15.015 | 1,848,172 |
| 10 Jan 2025 | 14.94 | -0.98 | -6.16% | 14.455 | 15.35 | 2,405,932 |
| 08 Jan 2025 | 15.92 | -0.37 | -2.27% | 15.76 | 16.18 | 1,285,413 |
| 07 Jan 2025 | 16.29 | -0.94 | -5.46% | 15.91 | 17.3775 | 1,949,990 |
| 06 Jan 2025 | 17.23 | -0.28 | -1.60% | 17.11 | 17.56 | 1,378,199 |
| 03 Jan 2025 | 17.51 | 1.38 | 8.56% | 16.579 | 17.52 | 1,622,186 |
| 02 Jan 2025 | 16.13 | -0.06 | -0.37% | 15.85 | 16.42 | 1,222,342 |
| 31 Dec 2024 | 16.19 | -0.22 | -1.34% | 16.11 | 16.67 | 1,395,977 |
| 30 Dec 2024 | 16.41 | -0.30 | -1.80% | 16.22 | 16.593 | 883,005 |
| 27 Dec 2024 | 16.71 | -0.56 | -3.24% | 16.49 | 17.20 | 1,110,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 17.2895 | 16.50 | 16.95 | 934,133 | 0.51 | 3.07% |
| 1 Month | 17.05 | 17.86 | 14.455 | 16.20 | 1,428,361 | 0.05 | 0.29% |
| 3 Months | 14.27 | 18.75 | 13.59 | 16.07 | 1,750,517 | 2.83 | 19.83% |
| 6 Months | 10.68 | 18.75 | 9.50 | 13.77 | 1,672,353 | 6.42 | 60.11% |
| 1 Year | 8.79 | 18.75 | 7.48 | 11.53 | 1,504,860 | 8.31 | 94.54% |
| 3 Years | 20.00 | 23.84 | 4.73 | 11.13 | 1,751,903 | -2.90 | -14.50% |
| 5 Years | 12.54 | 49.2058 | 4.315 | 14.03 | 1,831,138 | 4.56 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
