Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | NYSE:LC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.63% | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,699 | 13:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 15.90 | 0.79 | 5.23% | 15.001 | 15.97 | 1,717,146 |
| 20 Nov 2024 | 15.11 | 0.04 | 0.27% | 14.86 | 15.216 | 1,064,967 |
| 19 Nov 2024 | 15.07 | -0.12 | -0.79% | 14.73 | 15.21 | 1,322,504 |
| 18 Nov 2024 | 15.19 | 0.27 | 1.81% | 14.835 | 15.30 | 1,648,870 |
| 15 Nov 2024 | 14.92 | -0.20 | -1.32% | 14.795 | 15.33 | 1,089,676 |
| 14 Nov 2024 | 15.12 | -0.43 | -2.77% | 15.06 | 15.67 | 1,500,102 |
| 13 Nov 2024 | 15.55 | -0.13 | -0.83% | 15.34 | 16.16 | 2,140,047 |
| 12 Nov 2024 | 15.68 | 0.19 | 1.23% | 15.00 | 15.84 | 1,974,098 |
| 11 Nov 2024 | 15.49 | 0.43 | 2.86% | 15.02 | 15.59 | 2,573,397 |
| 08 Nov 2024 | 15.06 | 0.14 | 0.94% | 14.68 | 15.14 | 2,887,296 |
| 07 Nov 2024 | 14.92 | -0.51 | -3.31% | 14.615 | 15.30 | 2,413,252 |
| 06 Nov 2024 | 15.43 | 1.43 | 10.21% | 14.8587 | 15.72 | 4,340,858 |
| 05 Nov 2024 | 14.00 | 0.38 | 2.79% | 13.66 | 14.29 | 1,307,971 |
| 04 Nov 2024 | 13.62 | -0.59 | -4.15% | 13.59 | 14.20 | 1,835,658 |
| 01 Nov 2024 | 14.21 | 0.03 | 0.21% | 13.92 | 14.3899 | 1,783,442 |
| 31 Oct 2024 | 14.18 | -0.37 | -2.54% | 14.16 | 14.68 | 1,786,961 |
| 30 Oct 2024 | 14.55 | 0.40 | 2.83% | 14.07 | 15.165 | 2,931,471 |
| 29 Oct 2024 | 14.15 | -0.08 | -0.56% | 13.9901 | 14.47 | 1,758,875 |
| 28 Oct 2024 | 14.23 | 0.64 | 4.71% | 13.70 | 14.59 | 2,129,186 |
| 25 Oct 2024 | 13.59 | -0.23 | -1.66% | 13.35 | 14.49 | 2,428,722 |
| 24 Oct 2024 | 13.82 | 1.36 | 10.91% | 13.54 | 15.515 | 8,588,748 |
| 23 Oct 2024 | 12.46 | 0.06 | 0.48% | 12.3404 | 12.70 | 2,541,356 |
| 22 Oct 2024 | 12.40 | 0.12 | 0.98% | 12.14 | 12.48 | 1,487,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 16.03 | 14.795 | 15.29 | 1,348,964 | 0.78 | 5.12% |
| 1 Month | 14.34 | 16.16 | 13.35 | 14.83 | 2,011,722 | 1.66 | 11.58% |
| 3 Months | 12.22 | 16.16 | 9.88 | 13.15 | 1,663,753 | 3.78 | 30.93% |
| 6 Months | 9.28 | 16.16 | 7.81 | 11.67 | 1,476,197 | 6.72 | 72.41% |
| 1 Year | 5.54 | 16.16 | 5.4501 | 9.99 | 1,507,702 | 10.46 | 188.81% |
| 3 Years | 39.12 | 39.86 | 4.73 | 12.12 | 1,797,784 | -23.12 | -59.10% |
| 5 Years | 12.86 | 49.2058 | 4.315 | 13.95 | 1,790,677 | 3.14 | 24.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
