Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 297 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 25/11/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.90 | 4.90 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 3.50 | 4.10 | 3.90 | 7.73 % | 1 | 33 |
| 14.00 | 1.00 | 3.00 | 2.47 | 0.00 % | 0 | 99 |
| 15.00 | 0.15 | 2.05 | 2.09 | 18.08 % | 31 | 193 |
| 16.00 | 1.10 | 1.25 | 1.20 | 11.11 % | 9 | 364 |
| 17.00 | 0.50 | 0.70 | 0.70 | -6.67 % | 21 | 535 |
| 18.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 71 | 570 |
| 19.00 | 0.10 | 1.15 | 0.20 | 0.00 % | 0 | 221 |
| 20.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 40 | 16 |
| 21.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 367 |
| 14.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 5 | 297 |
| 15.00 | 0.20 | 0.25 | 0.20 | -16.67 % | 40 | 56 |
| 16.00 | 0.45 | 0.85 | 0.45 | -16.67 % | 91 | 25 |
| 17.00 | 0.90 | 2.65 | 1.00 | 0.00 % | 0 | 8 |
| 18.00 | 1.60 | 3.50 | 1.40 | -67.52 % | 0 | 1 |
| 19.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
