Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

16.56

0.66 (4.15%)

Last Updated: 17:26:59

Delayed by 15 minutes

LC Dec 20 2024 10 Call

View Full LC Chain

6.60 1.60 (32.00%)

Bid	6.40	Volume	1	Exp. Date	20 Dec 2024
Offer	6.90	Open Interest	3	Day's Range	6.60 - 6.60
Open	6.60	Prev Close	5.00	Last Trade	22/11/2024 15:01

LC Option Chain - 20 Dec 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.60	4.70	4.00	0.00 %	0	212
13.00	3.60	3.80	3.62	71.56 %	2	35
14.00	2.65	2.85	2.47	17.62 %	5	102
15.00	1.85	1.95	1.77	32.09 %	7	198
16.00	1.15	1.25	1.08	35.00 %	42	377
17.00	0.65	0.70	0.68	51.11 %	167	540
18.00	0.30	0.40	0.38	65.22 %	47	534
19.00	0.15	0.25	0.10	0.00 %	0	214
20.00	0.05	0.15	0.35	250.00 %	4	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.10	0.15	0.10	0.00 %	0	157
13.00	0.15	0.10	0.15	0.00 %	0	367
14.00	0.10	0.15	0.30	0.00 %	0	298
15.00	0.25	0.30	0.46	0.00 %	0	56
16.00	0.50	0.60	1.25	0.00 %	0	21
17.00	1.00	1.15	1.23	-59.41 %	1	3
18.00	1.70	1.85	4.31	0.00 %	0	1
19.00	2.50	2.65	0.00	0.00 %	0	0
20.00	3.30	3.60	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions