Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 4.50 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.30 | 3.60 | 3.10 | 25.00 % | 1 | 5 |
| 16.00 | 2.45 | 2.60 | 2.55 | 41.67 % | 43 | 91 |
| 17.00 | 1.65 | 1.80 | 1.77 | 41.60 % | 461 | 3,192 |
| 18.00 | 1.05 | 1.10 | 1.10 | 57.14 % | 365 | 3,917 |
| 19.00 | 0.55 | 0.65 | 0.63 | 85.29 % | 183 | 493 |
| 20.00 | 0.30 | 0.40 | 0.31 | 47.62 % | 428 | 3,886 |
| 21.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 28 | 663 |
| 22.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 10 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 8 |
| 14.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 2 | 34 |
| 16.00 | 0.10 | 0.25 | 0.18 | -52.63 % | 2 | 96 |
| 17.00 | 0.30 | 0.45 | 0.35 | -53.33 % | 9 | 1,058 |
| 18.00 | 0.70 | 0.85 | 0.66 | -47.20 % | 9 | 133 |
| 19.00 | 1.20 | 1.40 | 1.28 | 60.00 % | 1 | 31 |
| 20.00 | 1.95 | 2.10 | 2.05 | -24.07 % | 7 | 29 |
| 21.00 | 2.75 | 2.95 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.70 | 3.90 | 3.78 | 8.00 % | 2 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
