LAZ Dec 20 2024 60 Put | LAZ Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 60 Put

View Full LAZ Chain

3.30 -0.30 (-8.33%)

Bid	3.10	Volume	1	Exp. Date	20 Dec 2024
Offer	3.30	Open Interest	1	Day's Range	3.30 - 3.30
Open	3.30	Prev Close	3.60	Last Trade	22/11/2024 14:50

LAZ Option Chain - 20 Dec 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	11.60	12.60	13.20	0.00 %	0	0
47.00	9.60	11.50	11.98	0.00 %	0	0
48.00	9.60	10.10	5.84	0.00 %	0	107
49.00	8.40	9.00	6.60	0.00 %	0	101
50.00	7.60	8.10	7.82	22.19 %	2	159
55.00	3.40	3.70	3.59	5.59 %	1	565
60.00	0.80	0.95	0.78	0.00 %	0	559
65.00	0.05	0.20	0.13	0.00 %	0	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.10	0.15	0.12	-36.84 %	32	20
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	1.71	0.75	1.71	0.00 %	0	58
49.00	0.05	0.20	0.30	0.00 %	0	89
50.00	0.15	0.25	0.25	0.00 %	0	77
55.00	0.80	0.90	0.83	-60.48 %	6	15
60.00	3.10	3.30	3.30	-8.33 %	1	1
65.00	6.70	7.90	0.00	0.00 %	0	0
70.00	12.40	12.70	10.36	0.00 %	0	0

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions