Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Lazard Inc

57.70

0.58 (1.02%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

LAZ Dec 20 2024 50 Put

View Full LAZ Chain

0.25 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

LAZ Option Chain - 20 Dec 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.60	12.30	11.98	0.00 %	0	0
48.00	8.70	11.00	5.84	0.00 %	0	107
49.00	8.70	10.20	6.60	0.00 %	0	101
50.00	7.50	9.60	7.82	22.19 %	2	159
55.00	3.50	3.80	3.59	5.59 %	1	565
60.00	0.85	1.35	0.78	0.00 %	0	559
65.00	0.05	0.20	0.13	0.00 %	0	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.75	1.71	0.00 %	0	58
49.00	0.05	0.40	0.30	0.00 %	0	89
50.00	0.10	0.25	0.25	0.00 %	0	77
55.00	0.70	0.85	0.83	-60.48 %	6	15
60.00	1.30	3.10	3.30	-8.33 %	1	1
65.00	5.50	9.30	0.00	0.00 %	0	0
70.00	10.60	14.10	10.36	0.00 %	0	0

Anglo Asian Mining

Hemogenyx Pharmaceuticals

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions