We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Inc | NYSE:LAZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.87 | 5.61% | 54.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.42 | 51.83 | 52.05 | 979,326 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 53.40 | 2.25 | 4.40% | 51.83 | 53.42 | 978,735 |
| 17 Jan 2025 | 51.15 | 1.46 | 2.94% | 49.51 | 51.15 | 890,800 |
| 16 Jan 2025 | 49.69 | -0.04 | -0.08% | 49.57 | 50.97 | 854,943 |
| 15 Jan 2025 | 49.73 | 2.84 | 6.06% | 47.88 | 49.885 | 1,400,763 |
| 14 Jan 2025 | 46.89 | 1.11 | 2.42% | 45.51 | 46.89 | 1,324,501 |
| 13 Jan 2025 | 45.78 | -1.52 | -3.21% | 45.40 | 47.02 | 1,041,826 |
| 10 Jan 2025 | 47.30 | -2.72 | -5.44% | 47.05 | 49.00 | 1,205,246 |
| 08 Jan 2025 | 50.02 | -0.18 | -0.36% | 49.27 | 50.35 | 680,749 |
| 07 Jan 2025 | 50.20 | -0.26 | -0.52% | 49.13 | 50.65 | 881,134 |
| 06 Jan 2025 | 50.46 | 0.99 | 2.00% | 49.36 | 50.47 | 1,596,384 |
| 03 Jan 2025 | 49.47 | -1.27 | -2.50% | 48.515 | 50.75 | 993,611 |
| 02 Jan 2025 | 50.74 | -0.74 | -1.44% | 50.57 | 52.59 | 614,260 |
| 31 Dec 2024 | 51.48 | -0.19 | -0.37% | 51.42 | 52.17 | 653,719 |
| 30 Dec 2024 | 51.67 | -0.29 | -0.56% | 50.72 | 52.195 | 509,789 |
| 27 Dec 2024 | 51.96 | -0.04 | -0.08% | 51.36 | 52.2117 | 427,671 |
| 26 Dec 2024 | 52.00 | 0.08 | 0.15% | 51.4701 | 52.4733 | 339,544 |
| 24 Dec 2024 | 51.92 | -0.34 | -0.65% | 51.70 | 52.385 | 436,600 |
| 23 Dec 2024 | 52.26 | 0.22 | 0.42% | 51.14 | 52.495 | 611,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.36 | 54.02 | 45.51 | 49.16 | 1,117,752 | 7.66 | 16.52% |
| 1 Month | 52.00 | 54.02 | 45.40 | 49.54 | 862,044 | 2.02 | 3.88% |
| 3 Months | 51.21 | 61.14 | 45.40 | 53.60 | 889,179 | 2.81 | 5.49% |
| 6 Months | 44.00 | 61.14 | 41.66 | 51.01 | 773,984 | 10.02 | 22.77% |
| 1 Year | 38.84 | 61.14 | 35.56 | 44.38 | 902,112 | 15.18 | 39.08% |
| 3 Years | 42.15 | 61.14 | 25.82 | 38.03 | 812,547 | 11.87 | 28.16% |
| 5 Years | 44.05 | 61.14 | 20.94 | 38.19 | 748,288 | 9.97 | 22.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
