We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Inc | NYSE:LAZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.37 | -2.97% | 44.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.85 | 44.39 | 45.85 | 685,871 | 20:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 44.81 | -1.37 | -2.97% | 44.39 | 45.85 | 685,871 |
| 26 Mar 2025 | 46.18 | -0.65 | -1.39% | 46.09 | 47.635 | 540,167 |
| 25 Mar 2025 | 46.83 | -0.24 | -0.51% | 46.36 | 47.90 | 675,634 |
| 24 Mar 2025 | 47.07 | 1.16 | 2.53% | 46.63 | 47.90 | 675,510 |
| 21 Mar 2025 | 45.91 | 0.14 | 0.31% | 44.82 | 46.40 | 1,685,440 |
| 20 Mar 2025 | 45.77 | -0.80 | -1.72% | 45.72 | 46.94 | 876,895 |
| 19 Mar 2025 | 46.57 | 0.43 | 0.93% | 45.69 | 47.49 | 1,003,076 |
| 18 Mar 2025 | 46.14 | 0.42 | 0.92% | 44.63 | 46.24 | 899,965 |
| 17 Mar 2025 | 45.72 | 0.79 | 1.76% | 44.43 | 46.1499 | 893,407 |
| 14 Mar 2025 | 44.93 | 0.00 | 0.00% | 44.22 | 45.88 | 1,969,144 |
| 13 Mar 2025 | 44.93 | -0.91 | -1.99% | 44.10 | 46.05 | 1,300,217 |
| 12 Mar 2025 | 45.84 | -0.15 | -0.33% | 44.655 | 47.80 | 1,534,242 |
| 11 Mar 2025 | 45.99 | 1.14 | 2.54% | 44.76 | 47.03 | 1,750,885 |
| 10 Mar 2025 | 44.85 | -4.09 | -8.36% | 43.71 | 47.57 | 2,328,253 |
| 07 Mar 2025 | 48.94 | 1.33 | 2.79% | 46.80 | 49.395 | 1,971,640 |
| 06 Mar 2025 | 47.61 | -0.78 | -1.61% | 45.22 | 47.94 | 2,055,148 |
| 05 Mar 2025 | 48.39 | 1.88 | 4.04% | 46.09 | 48.80 | 1,644,720 |
| 04 Mar 2025 | 46.51 | -2.22 | -4.56% | 44.055 | 47.64 | 1,833,657 |
| 03 Mar 2025 | 48.73 | -1.42 | -2.83% | 48.43 | 50.89 | 1,067,974 |
| 28 Feb 2025 | 50.15 | 1.55 | 3.19% | 48.39 | 50.39 | 999,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.82 | 47.90 | 44.78 | 46.30 | 731,163 | -1.01 | -2.20% |
| 1 Month | 49.63 | 50.89 | 43.71 | 46.71 | 1,287,266 | -4.82 | -9.71% |
| 3 Months | 51.92 | 58.00 | 43.71 | 49.68 | 1,126,536 | -7.11 | -13.69% |
| 6 Months | 50.69 | 61.14 | 43.71 | 51.62 | 937,085 | -5.88 | -11.60% |
| 1 Year | 40.75 | 61.14 | 35.56 | 47.27 | 869,779 | 4.06 | 9.96% |
| 3 Years | 34.90 | 61.14 | 25.82 | 39.10 | 820,384 | 9.91 | 28.40% |
| 5 Years | 24.24 | 61.14 | 21.51 | 38.99 | 752,387 | 20.57 | 84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
