We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Inc | NYSE:LAZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -0.56% | 39.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.305 | 38.45 | 39.00 | 462,389 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 39.05 | -0.22 | -0.56% | 38.45 | 39.305 | 462,389 |
| 02 May 2024 | 39.27 | 1.05 | 2.75% | 38.3901 | 39.37 | 447,175 |
| 01 May 2024 | 38.22 | -0.28 | -0.73% | 37.80 | 39.24 | 673,126 |
| 30 Apr 2024 | 38.50 | -0.90 | -2.28% | 38.21 | 39.50 | 472,499 |
| 29 Apr 2024 | 39.40 | 0.41 | 1.05% | 39.28 | 40.28 | 977,104 |
| 26 Apr 2024 | 38.99 | 0.10 | 0.26% | 38.32 | 39.26 | 798,552 |
| 25 Apr 2024 | 38.89 | -0.41 | -1.04% | 37.40 | 40.45 | 1,441,820 |
| 24 Apr 2024 | 39.30 | -0.33 | -0.83% | 38.485 | 39.51 | 1,106,733 |
| 23 Apr 2024 | 39.63 | 1.13 | 2.94% | 38.60 | 39.975 | 727,832 |
| 22 Apr 2024 | 38.50 | 0.59 | 1.56% | 37.85 | 39.27 | 898,708 |
| 19 Apr 2024 | 37.91 | 0.08 | 0.21% | 37.655 | 38.32 | 796,298 |
| 18 Apr 2024 | 37.83 | 0.39 | 1.04% | 37.46 | 38.08 | 463,382 |
| 17 Apr 2024 | 37.44 | 0.31 | 0.83% | 37.19 | 38.24 | 828,816 |
| 16 Apr 2024 | 37.13 | -0.45 | -1.20% | 36.82 | 37.53 | 682,899 |
| 15 Apr 2024 | 37.58 | -0.79 | -2.06% | 37.21 | 39.17 | 1,696,020 |
| 12 Apr 2024 | 38.37 | -1.27 | -3.20% | 38.2655 | 39.63 | 663,440 |
| 11 Apr 2024 | 39.64 | -0.23 | -0.58% | 39.07 | 39.9954 | 663,678 |
| 10 Apr 2024 | 39.87 | -1.25 | -3.04% | 39.81 | 40.71 | 620,134 |
| 09 Apr 2024 | 41.12 | -0.11 | -0.27% | 40.96 | 41.72 | 514,268 |
| 08 Apr 2024 | 41.23 | 0.34 | 0.83% | 40.79 | 41.37 | 384,443 |
| 05 Apr 2024 | 40.89 | 0.74 | 1.84% | 39.89 | 40.90 | 1,799,148 |
| 04 Apr 2024 | 40.15 | -0.48 | -1.18% | 39.93 | 41.375 | 987,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.72 | 40.28 | 37.80 | 38.92 | 673,691 | 0.33 | 0.85% |
| 1 Month | 40.21 | 41.72 | 36.82 | 38.97 | 830,031 | -1.16 | -2.88% |
| 3 Months | 38.30 | 42.24 | 36.82 | 39.03 | 1,074,962 | 0.75 | 1.96% |
| 6 Months | 28.17 | 42.24 | 25.82 | 36.74 | 1,064,263 | 10.88 | 38.62% |
| 1 Year | 30.12 | 42.24 | 25.82 | 34.69 | 864,708 | 8.93 | 29.65% |
| 3 Years | 45.30 | 53.00 | 25.82 | 37.01 | 739,083 | -6.25 | -13.80% |
| 5 Years | 37.80 | 53.00 | 20.94 | 36.57 | 742,718 | 1.25 | 3.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
