We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.54 | 2.76 | 3.35 | 0.00 % | 0 | 10 |
| 16.00 | 1.45 | 4.30 | 2.02 | 0.00 % | 0 | 3 |
| 16.50 | 1.17 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.66 | 2.39 | 1.46 | 0.00 % | 0 | 25 |
| 17.50 | 0.08 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.08 | 0.46 | 0.15 | -71.70 % | 163 | 334 |
| 18.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 6 | 251 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 143 | 791 |
| 19.50 | 0.01 | 1.18 | 0.02 | 100.00 % | 1 | 214 |
| 20.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 3 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 123 |
| 16.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 70 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 17.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 207 |
| 17.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 141 |
| 18.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 1 | 255 |
| 18.50 | 0.06 | 2.07 | 0.33 | 266.67 % | 3 | 511 |
| 19.00 | 0.32 | 2.04 | 0.88 | 54.39 % | 3 | 42 |
| 19.50 | 0.76 | 3.25 | 0.66 | -33.33 % | 2 | 26 |
| 20.00 | 1.31 | 2.93 | 1.54 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
