We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.27 | 5.60 | 0.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.36 | 3.90 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.05 | 3.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.75 | 2.75 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 1.12 | 2.50 | 2.22 | 1.81 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.50 | 0.30 | 2.22 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.01 | 1.35 | 0.00 | 0.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.31 | 0.44 | 0.44 | 0.375 | 0.16 | 57.14 % | 4,001 | 14 | 20/12/2024 |
| 22.00 | 0.01 | 0.22 | 0.16 | 0.115 | 0.04 | 33.33 % | 170 | 113 | 20/12/2024 |
| 22.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.01 | 20.00 % | 46 | 71 | 20/12/2024 |
| 23.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 227 | - |
| 23.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 226 | - |
| 24.00 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 2 | 510 | 20/12/2024 |
| 24.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 325 | - |
| 25.00 | 0.13 | 0.08 | 0.13 | 0.105 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.50 | 0.09 | 1.07 | 0.09 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.02 | 1.07 | 0.02 | 0.545 | 0.00 | 0.00 % | 0 | 14 | - |
| 26.50 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 1 | 7 | 20/12/2024 |
| 21.50 | 0.08 | 0.13 | 0.10 | 0.105 | -0.10 | -50.00 % | 2 | 45 | 20/12/2024 |
| 22.00 | 0.24 | 0.42 | 0.42 | 0.33 | -0.06 | -12.50 % | 1 | 230 | 20/12/2024 |
| 22.50 | 0.42 | 1.27 | 0.55 | 0.845 | 0.00 | 0.00 % | 0 | 27 | - |
| 23.00 | 0.44 | 1.28 | 0.63 | 0.86 | 0.00 | 0.00 % | 0 | 30 | - |
| 23.50 | 0.76 | 2.06 | 0.38 | 1.41 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.00 | 0.65 | 2.34 | 0.61 | 1.495 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.50 | 1.50 | 3.50 | 1.38 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.50 | 3.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.73 | 4.40 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
