We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.70 | 15.70 | 3.00 | 0.00 % | 0 | 60 |
| 60.00 | 7.80 | 10.90 | 8.95 | 0.00 % | 0 | 21 |
| 65.00 | 3.00 | 3.60 | 3.30 | 0.00 % | 0 | 59 |
| 70.00 | 0.40 | 0.65 | 0.37 | 0.00 % | 0 | 280 |
| 75.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 3.90 | 0.20 | 0.00 % | 0 | 87 |
| 55.00 | 0.36 | 3.90 | 0.36 | 0.00 % | 0 | 63 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 65.00 | 0.80 | 0.65 | 0.80 | 0.00 % | 0 | 32 |
| 70.00 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
