ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kontoor Brands Inc	NYSE:KTB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.87	-2.14%	85.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
88.77	85.17	87.86	454,686	00:26:01

Kontoor Brands (KTB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	85.70	-1.87	-2.14%	85.17	88.77	454,576
17 Dec 2024	87.57	-2.38	-2.65%	87.055	90.18	679,734
16 Dec 2024	89.95	1.09	1.23%	88.69	90.89	412,737
13 Dec 2024	88.86	-0.37	-0.41%	88.55	90.39	274,924
12 Dec 2024	89.23	-0.05	-0.06%	88.97	90.22	395,552
11 Dec 2024	89.28	0.85	0.96%	88.71	90.12	765,849
10 Dec 2024	88.43	0.56	0.64%	86.50	89.89	765,075
09 Dec 2024	87.87	-2.03	-2.26%	87.74	89.89	490,203
06 Dec 2024	89.90	-2.38	-2.58%	89.36	93.46	580,269
05 Dec 2024	92.28	-1.62	-1.73%	91.09	93.76	252,848
04 Dec 2024	93.90	-0.15	-0.16%	92.98	94.465	360,186
03 Dec 2024	94.05	-0.14	-0.15%	93.45	94.80	425,260
02 Dec 2024	94.19	2.41	2.63%	91.45	94.815	392,542
29 Nov 2024	91.78	1.08	1.19%	90.80	91.98	208,791
27 Nov 2024	90.70	-1.32	-1.43%	90.56	93.00	400,310
26 Nov 2024	92.02	-1.74	-1.86%	90.88	93.18	453,251
25 Nov 2024	93.76	2.38	2.60%	91.92	94.4125	388,721
22 Nov 2024	91.38	3.53	4.02%	88.3952	91.81	318,620
21 Nov 2024	87.85	0.29	0.33%	87.12	88.65	496,458
20 Nov 2024	87.56	-3.35	-3.68%	86.94	90.31	333,425
19 Nov 2024	90.91	0.25	0.28%	89.34	90.92	223,589

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.89	90.89	85.63	88.87	497,020	-3.19	-3.59%
1 Month	89.96	94.815	85.63	90.22	434,180	-4.26	-4.74%
3 Months	79.16	94.815	76.31	85.51	420,592	6.54	8.26%
6 Months	68.37	94.815	62.83	77.37	413,849	17.33	25.35%
1 Year	58.68	94.815	52.95	68.78	475,169	27.02	46.05%
3 Years	50.07	94.815	30.98	51.91	465,716	35.63	71.16%
5 Years	39.41	94.815	12.905	42.91	563,568	46.29	117.46%