We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kontoor Brands Inc | NYSE:KTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 68.78 | 1.57 | 2.34% | 66.88 | 68.80 | 258,428 |
| 08 May 2024 | 67.21 | -0.52 | -0.77% | 66.69 | 67.69 | 375,851 |
| 07 May 2024 | 67.73 | 1.95 | 2.96% | 66.30 | 68.12 | 509,015 |
| 06 May 2024 | 65.78 | 0.13 | 0.20% | 65.35 | 66.50 | 977,644 |
| 03 May 2024 | 65.65 | -1.72 | -2.55% | 65.46 | 68.54 | 1,008,759 |
| 02 May 2024 | 67.37 | 5.23 | 8.42% | 65.00 | 69.69 | 2,144,172 |
| 01 May 2024 | 62.14 | 0.08 | 0.13% | 61.06 | 63.14 | 775,259 |
| 30 Apr 2024 | 62.06 | -1.76 | -2.76% | 61.95 | 63.455 | 457,842 |
| 29 Apr 2024 | 63.82 | 1.62 | 2.60% | 61.87 | 63.94 | 638,817 |
| 26 Apr 2024 | 62.20 | 0.40 | 0.65% | 61.92 | 63.5375 | 700,170 |
| 25 Apr 2024 | 61.80 | -0.06 | -0.10% | 60.635 | 62.10 | 626,591 |
| 24 Apr 2024 | 61.86 | 1.63 | 2.71% | 59.97 | 62.4599 | 659,294 |
| 23 Apr 2024 | 60.23 | 2.85 | 4.97% | 57.32 | 60.28 | 558,016 |
| 22 Apr 2024 | 57.38 | 0.93 | 1.65% | 56.45 | 57.85 | 394,848 |
| 19 Apr 2024 | 56.45 | 1.06 | 1.91% | 55.16 | 56.56 | 492,299 |
| 18 Apr 2024 | 55.39 | 0.55 | 1.00% | 54.535 | 55.52 | 483,623 |
| 17 Apr 2024 | 54.84 | 0.28 | 0.51% | 54.695 | 57.16 | 449,024 |
| 16 Apr 2024 | 54.56 | 0.56 | 1.04% | 53.36 | 54.60 | 330,064 |
| 15 Apr 2024 | 54.00 | 0.04 | 0.07% | 53.725 | 54.90 | 364,985 |
| 12 Apr 2024 | 53.96 | -0.27 | -0.50% | 52.95 | 54.06 | 531,913 |
| 11 Apr 2024 | 54.23 | 0.28 | 0.52% | 53.92 | 54.49 | 470,731 |
| 10 Apr 2024 | 53.95 | -2.10 | -3.75% | 53.68 | 54.97 | 438,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 68.80 | 65.35 | 66.47 | 625,939 | 0.48 | 0.70% |
| 1 Month | 53.75 | 69.69 | 52.95 | 62.40 | 636,831 | 15.03 | 27.96% |
| 3 Months | 62.29 | 69.69 | 52.95 | 60.30 | 686,126 | 6.49 | 10.42% |
| 6 Months | 48.63 | 69.69 | 47.33 | 59.20 | 557,991 | 20.15 | 41.44% |
| 1 Year | 41.00 | 69.69 | 37.10 | 52.21 | 497,962 | 27.78 | 67.76% |
| 3 Years | 64.55 | 69.69 | 30.98 | 48.59 | 481,999 | 4.23 | 6.55% |
| 5 Years | 38.40 | 69.69 | 12.905 | 38.46 | 630,745 | 30.38 | 79.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
