ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KRC Kilroy Realty Corporation

37.14
-0.39 (-1.04%)
After Hours
Last Updated: 22:08:28
Delayed by 15 minutes

KRC Feb 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 21 Feb 2025
Offer 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1022.0018.330.00 %00
20.0016.6019.500.000.00 %00
22.5014.1017.000.000.00 %00
25.0011.6015.000.000.00 %00
30.006.809.4012.100.00 %01
35.002.104.805.150.00 %033
40.000.101.300.300.00 %054
45.000.400.300.400.00 %068
50.000.400.050.400.00 %017
55.000.002.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.100.000.00 %00
20.000.241.950.240.00 %06
22.500.901.150.900.00 %02
25.000.050.400.050.00 %053
30.000.100.750.100.00 %08
35.000.250.550.5510.00 %1140
40.002.503.803.2535.42 %118
45.006.609.206.500.00 %03
50.0012.3014.800.000.00 %00
55.0017.3020.200.000.00 %00