We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.60 | 18.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.10 | 11.30 | 11.20 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 4.10 | 4.70 | 3.93 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 15/11/2024 |
| 40.00 | 0.80 | 3.40 | 1.00 | 2.10 | -0.87 | -46.52 % | 2 | 4 | 15/11/2024 |
| 45.00 | 0.10 | 1.05 | 0.25 | 0.575 | -0.35 | -58.33 % | 2 | 2 | 15/11/2024 |
| 50.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.20 | 0.85 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 1.00 | 3.10 | 2.05 | 2.05 | 0.90 | 78.26 % | 1 | 3 | 15/11/2024 |
| 45.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
