Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corporation | NYSE:KRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 35.07 | 0.06 | 0.17% | 34.49 | 35.49 | 1,658,049 |
| 24 Mar 2025 | 35.01 | 0.64 | 1.86% | 34.59 | 35.32 | 1,891,535 |
| 21 Mar 2025 | 34.37 | -0.19 | -0.55% | 34.09 | 34.75 | 1,588,332 |
| 20 Mar 2025 | 34.56 | -0.04 | -0.12% | 34.25 | 34.80 | 1,209,763 |
| 19 Mar 2025 | 34.60 | 0.44 | 1.29% | 34.02 | 34.83 | 1,309,192 |
| 18 Mar 2025 | 34.16 | -0.16 | -0.47% | 33.83 | 34.52 | 1,167,444 |
| 17 Mar 2025 | 34.32 | 1.14 | 3.44% | 33.20 | 34.53 | 1,510,576 |
| 14 Mar 2025 | 33.18 | 1.16 | 3.62% | 32.105 | 33.19 | 1,624,029 |
| 13 Mar 2025 | 32.02 | -0.91 | -2.76% | 31.95 | 33.52 | 1,730,060 |
| 12 Mar 2025 | 32.93 | 0.46 | 1.42% | 32.37 | 33.23 | 3,593,746 |
| 11 Mar 2025 | 32.47 | -0.70 | -2.11% | 32.17 | 33.37 | 2,665,277 |
| 10 Mar 2025 | 33.17 | -0.15 | -0.45% | 32.91 | 33.72 | 2,271,090 |
| 07 Mar 2025 | 33.32 | 0.29 | 0.88% | 32.51 | 33.505 | 1,162,310 |
| 06 Mar 2025 | 33.03 | -0.97 | -2.85% | 32.985 | 33.84 | 1,418,509 |
| 05 Mar 2025 | 34.00 | -0.02 | -0.06% | 33.08 | 34.3975 | 1,513,251 |
| 04 Mar 2025 | 34.02 | -0.67 | -1.93% | 33.34 | 34.7099 | 1,598,087 |
| 03 Mar 2025 | 34.69 | -1.01 | -2.83% | 34.36 | 36.065 | 996,720 |
| 28 Feb 2025 | 35.70 | 0.15 | 0.42% | 35.42 | 35.94 | 1,712,274 |
| 27 Feb 2025 | 35.55 | 1.01 | 2.92% | 34.93 | 36.13 | 1,395,502 |
| 26 Feb 2025 | 34.54 | 0.48 | 1.41% | 34.135 | 35.17 | 1,138,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.04 | 35.49 | 34.02 | 34.72 | 1,664,210 | 1.03 | 3.03% |
| 1 Month | 34.33 | 36.13 | 31.95 | 33.89 | 1,689,281 | 0.74 | 2.16% |
| 3 Months | 40.00 | 40.77 | 31.95 | 35.54 | 1,538,041 | -4.93 | -12.33% |
| 6 Months | 39.40 | 43.78 | 31.95 | 37.79 | 1,285,374 | -4.33 | -10.99% |
| 1 Year | 36.53 | 43.78 | 30.71 | 36.35 | 1,134,120 | -1.46 | -4.00% |
| 3 Years | 77.00 | 79.06 | 25.99 | 38.54 | 1,094,323 | -41.93 | -54.45% |
| 5 Years | 56.95 | 79.06 | 25.99 | 47.48 | 1,022,032 | -21.88 | -38.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
