We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kilroy Realty Corporation | NYSE:KRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.49 | -3.82% | 37.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.13 | 37.29 | 37.67 | 1,102,364 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 37.53 | -1.49 | -3.82% | 37.29 | 38.15 | 1,214,429 |
| 31 Jan 2025 | 39.02 | 0.13 | 0.33% | 38.39 | 39.14 | 1,478,754 |
| 30 Jan 2025 | 38.89 | 1.61 | 4.32% | 37.59 | 39.62 | 1,769,432 |
| 29 Jan 2025 | 37.28 | -2.02 | -5.14% | 37.24 | 39.15 | 2,408,435 |
| 28 Jan 2025 | 39.30 | -0.40 | -1.01% | 38.98 | 39.94 | 1,098,615 |
| 27 Jan 2025 | 39.70 | 0.85 | 2.19% | 38.48 | 39.98 | 1,005,503 |
| 24 Jan 2025 | 38.85 | 0.59 | 1.54% | 37.50 | 39.08 | 1,295,716 |
| 23 Jan 2025 | 38.26 | 0.00 | 0.00% | 38.26 | 38.26 | 0 |
| 22 Jan 2025 | 38.26 | -0.93 | -2.37% | 38.23 | 39.365 | 975,308 |
| 21 Jan 2025 | 39.19 | 0.23 | 0.59% | 39.03 | 39.73 | 792,032 |
| 17 Jan 2025 | 38.96 | 0.70 | 1.83% | 38.53 | 39.495 | 1,081,113 |
| 16 Jan 2025 | 38.26 | 0.41 | 1.08% | 37.66 | 38.465 | 668,424 |
| 15 Jan 2025 | 37.85 | 0.68 | 1.83% | 37.71 | 38.95 | 1,136,000 |
| 14 Jan 2025 | 37.17 | 1.08 | 2.99% | 36.29 | 37.27 | 786,698 |
| 13 Jan 2025 | 36.09 | 0.55 | 1.55% | 34.965 | 36.22 | 1,003,179 |
| 10 Jan 2025 | 35.54 | -1.53 | -4.13% | 35.27 | 36.26 | 1,380,339 |
| 08 Jan 2025 | 37.07 | -0.92 | -2.42% | 36.74 | 37.725 | 1,267,070 |
| 07 Jan 2025 | 37.99 | -1.54 | -3.90% | 37.75 | 39.98 | 1,154,202 |
| 06 Jan 2025 | 39.53 | -1.10 | -2.71% | 39.51 | 40.74 | 653,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.48 | 39.98 | 37.24 | 38.58 | 1,553,157 | -0.95 | -2.47% |
| 1 Month | 40.495 | 40.74 | 34.965 | 38.09 | 1,170,093 | -2.97 | -7.32% |
| 3 Months | 41.45 | 43.42 | 34.965 | 39.70 | 1,097,997 | -3.92 | -9.46% |
| 6 Months | 32.24 | 43.78 | 31.54 | 38.95 | 1,082,446 | 5.29 | 16.41% |
| 1 Year | 34.13 | 43.78 | 30.71 | 36.66 | 1,044,979 | 3.40 | 9.96% |
| 3 Years | 66.39 | 79.06 | 25.99 | 39.96 | 1,045,685 | -28.86 | -43.47% |
| 5 Years | 82.88 | 88.99 | 25.99 | 48.81 | 1,000,724 | -45.35 | -54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
