Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 54.44 | 54.44 | 54.44 | 0.00 % | 0 | 3 |
| 460.00 | 28.72 | 28.72 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 37.75 | 37.75 | 37.75 | 0.00 % | 0 | 14 |
| 480.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 8 |
| 490.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 13 |
| 500.00 | 17.08 | 17.08 | 17.08 | 0.00 % | 0 | 15 |
| 510.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 4 |
| 530.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 53 |
| 460.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 32 |
| 470.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 39 |
| 480.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 34 |
| 490.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 31 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
