We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | NYSE:KNSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.50 | -1.69% | 378.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.215 | 372.6348 | 385.00 | 179,258 | 00:29:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 378.98 | -6.50 | -1.69% | 372.6348 | 386.215 | 179,255 |
| 25 Jun 2024 | 385.48 | -5.10 | -1.31% | 385.07 | 393.97 | 105,297 |
| 24 Jun 2024 | 390.58 | -2.04 | -0.52% | 390.56 | 396.86 | 103,541 |
| 21 Jun 2024 | 392.62 | -2.81 | -0.71% | 385.18 | 395.32 | 256,030 |
| 20 Jun 2024 | 395.43 | 1.20 | 0.30% | 391.26 | 398.34 | 134,808 |
| 18 Jun 2024 | 394.23 | 4.48 | 1.15% | 387.48 | 396.09 | 89,846 |
| 17 Jun 2024 | 389.75 | 8.04 | 2.11% | 381.315 | 390.52 | 102,126 |
| 14 Jun 2024 | 381.71 | -5.64 | -1.46% | 378.4201 | 388.51 | 97,385 |
| 13 Jun 2024 | 387.35 | 0.73 | 0.19% | 384.02 | 389.00 | 92,607 |
| 12 Jun 2024 | 386.62 | 1.85 | 0.48% | 382.65 | 391.04 | 105,772 |
| 11 Jun 2024 | 384.77 | 2.22 | 0.58% | 382.55 | 386.04 | 114,740 |
| 10 Jun 2024 | 382.55 | -4.81 | -1.24% | 380.05 | 388.10 | 126,487 |
| 07 Jun 2024 | 387.36 | -1.03 | -0.27% | 387.21 | 396.14 | 148,592 |
| 06 Jun 2024 | 388.39 | 5.40 | 1.41% | 382.50 | 389.76 | 160,626 |
| 05 Jun 2024 | 382.99 | 2.38 | 0.63% | 376.87 | 386.835 | 129,737 |
| 04 Jun 2024 | 380.61 | -3.79 | -0.99% | 378.93 | 385.12 | 101,562 |
| 03 Jun 2024 | 384.40 | 0.78 | 0.20% | 379.34 | 388.46 | 110,520 |
| 31 May 2024 | 383.62 | -2.34 | -0.61% | 381.11 | 389.82 | 172,891 |
| 30 May 2024 | 385.96 | 8.65 | 2.29% | 377.32 | 394.57 | 213,969 |
| 29 May 2024 | 377.31 | -1.64 | -0.43% | 372.505 | 379.02 | 143,372 |
| 28 May 2024 | 378.95 | -13.04 | -3.33% | 378.16 | 391.01 | 166,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.30 | 398.34 | 372.6348 | 391.65 | 149,919 | -18.32 | -4.61% |
| 1 Month | 376.75 | 398.34 | 372.505 | 386.60 | 132,100 | 2.23 | 0.59% |
| 3 Months | 467.94 | 481.91 | 355.1249 | 399.89 | 193,992 | -88.96 | -19.01% |
| 6 Months | 332.78 | 548.47 | 331.69 | 421.89 | 186,023 | 46.20 | 13.88% |
| 1 Year | 361.20 | 548.47 | 325.01 | 399.18 | 169,946 | 17.78 | 4.92% |
| 3 Years | 245.05 | 548.47 | 180.05 | 330.50 | 154,044 | 133.93 | 54.65% |
| 5 Years | 245.05 | 548.47 | 180.05 | 330.50 | 154,044 | 133.93 | 54.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
