Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | NYSE:KNSL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 498.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 12:11:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 498.69 | 8.77 | 1.79% | 492.435 | 504.05 | 173,834 |
| 21 Nov 2024 | 489.92 | 11.63 | 2.43% | 476.87 | 492.285 | 146,343 |
| 20 Nov 2024 | 478.29 | 8.84 | 1.88% | 468.00 | 479.47 | 102,568 |
| 19 Nov 2024 | 469.45 | 6.70 | 1.45% | 455.395 | 472.85 | 113,423 |
| 18 Nov 2024 | 462.75 | -2.49 | -0.54% | 460.06 | 468.74 | 147,200 |
| 15 Nov 2024 | 465.24 | -8.54 | -1.80% | 463.635 | 477.85 | 87,189 |
| 14 Nov 2024 | 473.78 | -3.72 | -0.78% | 469.9601 | 484.5599 | 91,739 |
| 13 Nov 2024 | 477.50 | 5.54 | 1.17% | 467.98 | 478.16 | 102,290 |
| 12 Nov 2024 | 471.96 | -4.24 | -0.89% | 468.95 | 480.89 | 118,443 |
| 11 Nov 2024 | 476.20 | 19.84 | 4.35% | 462.98 | 481.55 | 156,073 |
| 08 Nov 2024 | 456.36 | 8.10 | 1.81% | 450.57 | 457.505 | 159,585 |
| 07 Nov 2024 | 448.26 | -3.35 | -0.74% | 444.51 | 454.16 | 95,747 |
| 06 Nov 2024 | 451.61 | 22.73 | 5.30% | 442.525 | 455.73 | 156,686 |
| 05 Nov 2024 | 428.88 | 4.83 | 1.14% | 421.5031 | 429.04 | 65,431 |
| 04 Nov 2024 | 424.05 | -1.98 | -0.46% | 419.795 | 427.495 | 91,137 |
| 01 Nov 2024 | 426.03 | -2.08 | -0.49% | 424.52 | 437.24 | 120,367 |
| 31 Oct 2024 | 428.11 | -1.71 | -0.40% | 423.38 | 433.47 | 120,336 |
| 30 Oct 2024 | 429.82 | -4.04 | -0.93% | 424.34 | 437.0375 | 153,003 |
| 29 Oct 2024 | 433.86 | -4.41 | -1.01% | 428.39 | 440.691 | 181,135 |
| 28 Oct 2024 | 438.27 | 4.12 | 0.95% | 435.0001 | 451.94 | 286,915 |
| 25 Oct 2024 | 434.15 | -24.27 | -5.29% | 416.87 | 450.00 | 606,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.47 | 504.05 | 455.395 | 481.16 | 136,674 | 32.22 | 6.91% |
| 1 Month | 446.11 | 504.05 | 419.795 | 456.28 | 133,472 | 52.58 | 11.79% |
| 3 Months | 489.49 | 504.05 | 416.87 | 458.64 | 148,163 | 9.20 | 1.88% |
| 6 Months | 391.01 | 504.05 | 366.92 | 435.78 | 150,969 | 107.68 | 27.54% |
| 1 Year | 366.78 | 548.47 | 325.01 | 421.64 | 175,652 | 131.91 | 35.96% |
| 3 Years | 245.05 | 548.47 | 180.05 | 347.03 | 154,068 | 253.64 | 103.51% |
| 5 Years | 245.05 | 548.47 | 180.05 | 347.03 | 154,068 | 253.64 | 103.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
