We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 95.00 | 104.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 86.00 | 94.50 | 91.39 | 90.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 76.00 | 84.50 | 94.11 | 80.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 310.00 | 66.00 | 74.50 | 175.00 | 70.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 320.00 | 56.10 | 64.30 | 141.18 | 60.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 46.00 | 55.00 | 48.24 | 50.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 37.00 | 45.30 | 200.80 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 28.00 | 35.90 | 30.00 | 31.95 | -18.40 | -38.02 % | 1 | 26 | 26/6/2024 |
| 360.00 | 20.00 | 27.50 | 22.78 | 23.75 | -11.55 | -33.64 % | 3 | 10 | 26/6/2024 |
| 370.00 | 15.70 | 18.10 | 15.87 | 16.90 | -11.16 | -41.29 % | 4 | 6 | 26/6/2024 |
| 380.00 | 10.80 | 12.80 | 10.90 | 11.80 | -4.60 | -29.68 % | 9 | 29 | 26/6/2024 |
| 390.00 | 5.70 | 9.30 | 6.32 | 7.50 | -8.78 | -58.15 % | 13 | 53 | 26/6/2024 |
| 400.00 | 0.85 | 5.60 | 4.22 | 3.225 | -5.18 | -55.11 % | 4 | 67 | 26/6/2024 |
| 410.00 | 0.65 | 5.00 | 3.85 | 2.825 | 0.22 | 6.06 % | 0 | 28 | - |
| 420.00 | 0.05 | 4.80 | 1.90 | 2.425 | -2.31 | -54.87 % | 3 | 16 | 26/6/2024 |
| 430.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 440.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 0.25 | 0.50 | 0.50 | 0.375 | -0.05 | -9.09 % | 2 | 34 | 26/6/2024 |
| 460.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.35 | 1.70 | 2.35 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 2.39 | 4.80 | 2.39 | 3.595 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 0.05 | 10.00 | 1.50 | 5.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 320.00 | 0.05 | 4.80 | 7.65 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 340.00 | 2.41 | 4.70 | 2.41 | 3.555 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.10 | 3.50 | 2.45 | 1.80 | 1.30 | 113.04 % | 4 | 19 | 26/6/2024 |
| 360.00 | 3.10 | 4.90 | 4.50 | 4.00 | 2.21 | 96.51 % | 10 | 20 | 26/6/2024 |
| 370.00 | 6.20 | 8.20 | 7.20 | 7.20 | 3.70 | 105.71 % | 9 | 219 | 26/6/2024 |
| 380.00 | 8.70 | 12.60 | 12.15 | 10.65 | 4.85 | 66.44 % | 5 | 77 | 26/6/2024 |
| 390.00 | 16.50 | 18.20 | 9.38 | 17.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 400.00 | 20.00 | 28.00 | 15.10 | 24.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 410.00 | 29.00 | 36.90 | 15.10 | 32.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 36.90 | 45.80 | 32.82 | 41.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 430.00 | 46.70 | 56.00 | 39.05 | 51.35 | -0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 56.10 | 66.00 | 26.00 | 61.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 66.00 | 75.90 | 60.57 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 76.10 | 86.00 | 17.84 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 86.10 | 96.00 | 13.10 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
