Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.00 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 10 | Day's Range | 40.65 - 44.95 |
| Open | 44.95 | Prev Close | 33.60 | Last Trade | 27/11/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 44.00 | 52.00 | 43.23 | 0.00 % | 0 | 13 |
| 480.00 | 40.65 | 40.65 | 40.65 | 0.00 % | 0 | 10 |
| 490.00 | 27.00 | 35.50 | 36.58 | 49.31 % | 6 | 18 |
| 500.00 | 24.65 | 24.65 | 24.65 | 0.00 % | 0 | 14 |
| 510.00 | 13.00 | 21.50 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 8.10 | 16.80 | 9.00 | -14.29 % | 2 | 10 |
| 530.00 | 3.00 | 12.00 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.60 | 10.00 | 4.70 | 0.00 % | 0 | 4 |
| 550.00 | 0.10 | 10.00 | 2.50 | 0.00 % | 0 | 3 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 38 |
| 480.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 34 |
| 490.00 | 0.75 | 10.00 | 5.50 | -46.24 % | 3 | 31 |
| 500.00 | 3.00 | 12.00 | 9.00 | 0.00 % | 0 | 5 |
| 510.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 33 |
| 520.00 | 11.00 | 20.00 | 12.00 | 0.00 % | 1 | 0 |
| 530.00 | 16.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 32.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
